Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
-0.08 (-0.77%)
Apr 25, 2025, 4:00 PM EDT
IPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Apr 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Apr 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Apr 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Apr 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.03% |
| Apr 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.58% |
| Apr 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.56% |
| Apr 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.72% |
| Apr 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.07% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -4.70% |
| Apr 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.83% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Apr 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Mar 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Mar 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Mar 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Mar 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Mar 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Mar 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Mar 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Mar 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
| Mar 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Mar 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Mar 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.28% |
| Mar 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Feb 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Feb 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Feb 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Feb 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Feb 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Feb 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |