Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
-0.10 (-0.81%)
Feb 17, 2026, 9:30 AM EST
IPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Feb 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Feb 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Feb 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| Feb 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Feb 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| Feb 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Jan 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Jan 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Jan 27, 2026 | 11.37 | 11.37 | 11.37 | 11.45 | 11.37 | 0.79% |
| Jan 26, 2026 | 11.28 | 11.28 | 11.28 | 11.36 | 11.28 | 0.35% |
| Jan 23, 2026 | 11.24 | 11.24 | 11.24 | 11.32 | 11.24 | -0.09% |
| Jan 22, 2026 | 11.25 | 11.25 | 11.25 | 11.33 | 11.25 | -0.26% |
| Jan 21, 2026 | 11.28 | 11.28 | 11.28 | 11.36 | 11.28 | 1.25% |
| Jan 20, 2026 | 11.14 | 11.14 | 11.14 | 11.22 | 11.14 | -0.62% |
| Jan 16, 2026 | 11.21 | 11.21 | 11.21 | 11.29 | 11.21 | -0.62% |
| Jan 15, 2026 | 11.28 | 11.28 | 11.28 | 11.36 | 11.28 | 0.18% |
| Jan 14, 2026 | 11.26 | 11.26 | 11.26 | 11.34 | 11.26 | 1.70% |
| Jan 13, 2026 | 11.07 | 11.07 | 11.07 | 11.15 | 11.07 | 0.36% |
| Jan 12, 2026 | 11.03 | 11.03 | 11.03 | 11.11 | 11.03 | 0.09% |
| Jan 9, 2026 | 11.02 | 11.02 | 11.02 | 11.10 | 11.02 | -0.18% |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.12 | 11.04 | 1.18% |
| Jan 7, 2026 | 10.91 | 10.91 | 10.91 | 10.99 | 10.91 | -0.63% |
| Jan 6, 2026 | 10.98 | 10.98 | 10.98 | 11.06 | 10.98 | 0.09% |
| Jan 5, 2026 | 10.97 | 10.97 | 10.97 | 11.05 | 10.97 | 0.09% |
| Jan 2, 2026 | 10.96 | 10.96 | 10.96 | 11.04 | 10.96 | 0.82% |
| Dec 31, 2025 | 10.87 | 10.87 | 10.87 | 10.95 | 10.87 | -0.45% |
| Dec 30, 2025 | 10.92 | 10.92 | 10.92 | 11.00 | 10.92 | 0.09% |
| Dec 29, 2025 | 10.91 | 10.91 | 10.91 | 10.99 | 10.91 | -2.14% |
| Dec 26, 2025 | 10.93 | 10.93 | 10.93 | 11.23 | 10.93 | - |
| Dec 24, 2025 | 10.93 | 10.93 | 10.93 | 11.23 | 10.93 | 0.36% |
| Dec 23, 2025 | 10.89 | 10.89 | 10.89 | 11.19 | 10.89 | 0.09% |
| Dec 22, 2025 | 10.88 | 10.88 | 10.88 | 11.18 | 10.88 | 0.45% |
| Dec 19, 2025 | 10.84 | 10.84 | 10.84 | 11.13 | 10.83 | -0.27% |
| Dec 18, 2025 | 10.86 | 10.86 | 10.86 | 11.16 | 10.86 | -0.62% |
| Dec 17, 2025 | 10.93 | 10.93 | 10.93 | 11.23 | 10.93 | 0.45% |
| Dec 16, 2025 | 10.88 | 10.88 | 10.88 | 11.18 | 10.88 | -0.97% |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 11.29 | 10.99 | 0.36% |
| Dec 12, 2025 | 10.95 | 10.95 | 10.95 | 11.25 | 10.95 | -0.18% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 11.27 | 10.97 | 0.45% |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 11.22 | 10.92 | 0.72% |
| Dec 9, 2025 | 10.84 | 10.84 | 10.84 | 11.14 | 10.84 | -0.18% |
| Dec 8, 2025 | 10.86 | 10.86 | 10.86 | 11.16 | 10.86 | -0.62% |
| Dec 5, 2025 | 10.93 | 10.93 | 10.93 | 11.23 | 10.93 | -0.09% |
| Dec 4, 2025 | 10.94 | 10.94 | 10.94 | 11.24 | 10.94 | 0.18% |