Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
+0.04 (0.32%)
At close: Apr 2, 2026
IPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Mar 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Mar 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Mar 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Mar 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Mar 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Mar 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Mar 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Mar 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Mar 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Mar 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Mar 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Mar 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Mar 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Mar 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Mar 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Feb 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Feb 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.48% |
| Feb 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.08% |
| Feb 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | 0.49% |
| Feb 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 0.65% |
| Feb 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 0.16% |
| Feb 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | -0.81% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 1.23% |
| Feb 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.65% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | 1.32% |
| Feb 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.41% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | 0.25% |
| Feb 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 1.60% |
| Feb 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | -0.50% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | 1.36% |
| Feb 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | 1.47% |
| Feb 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | 0.61% |
| Jan 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 1.05% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.62% |
| Jan 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -1.05% |
| Jan 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.33 | 0.79% |
| Jan 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.24 | 0.35% |
| Jan 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.20 | -0.09% |
| Jan 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | -0.26% |