Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT
IPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Jul 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Jun 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Jun 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jun 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jun 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Jun 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jun 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jun 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Jun 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Jun 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Jun 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jun 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jun 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Jun 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Jun 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jun 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| May 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% |
| May 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| May 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| May 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| May 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| May 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| May 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.26% |
| May 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Apr 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.17% |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |