IPAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Oct 15, 2026	12.64	12.64	12.64	12.64	12.64	0.88%
Oct 14, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Oct 13, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Oct 12, 2026	12.48	12.48	12.48	12.48	12.48	0.56%
Oct 9, 2026	12.41	12.41	12.41	12.41	12.41	-0.88%
Oct 8, 2026	12.52	12.52	12.52	12.52	12.52	1.29%
Oct 7, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
Oct 6, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Oct 5, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Oct 2, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Oct 1, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Sep 30, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
Sep 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.64%
Sep 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.26%
Sep 25, 2026	12.63	12.63	12.63	12.63	12.53	0.23%
Sep 24, 2026	12.60	12.60	12.60	12.60	12.50	-0.23%
Sep 23, 2026	12.63	12.63	12.63	12.63	12.53	-0.79%
Sep 22, 2026	12.73	12.73	12.73	12.73	12.63	-0.39%
Sep 21, 2026	12.78	12.78	12.78	12.78	12.68	-0.63%
Sep 18, 2026	12.86	12.86	12.86	12.86	12.76	-0.54%
Sep 17, 2026	12.93	12.93	12.93	12.93	12.83	0.23%
Sep 16, 2026	12.90	12.90	12.90	12.90	12.80	-1.07%
Sep 15, 2026	13.04	13.04	13.04	13.04	12.94	0.23%
Sep 14, 2026	13.01	13.01	13.01	13.01	12.91	0.15%
Sep 11, 2026	12.99	12.99	12.99	12.99	12.89	0.39%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.84	-0.31%
Sep 9, 2026	12.98	12.98	12.98	12.98	12.88	-0.92%
Sep 8, 2026	13.10	13.10	13.10	13.10	13.00	-0.68%
Sep 4, 2026	13.19	13.19	13.19	13.19	13.09	-0.38%
Sep 3, 2026	13.24	13.24	13.24	13.24	13.14	0.38%
Sep 2, 2026	13.19	13.19	13.19	13.19	13.09	0.92%
Sep 1, 2026	13.07	13.07	13.07	13.07	12.97	0.39%
Aug 31, 2026	13.02	13.02	13.02	13.02	12.92	-0.23%
Aug 28, 2026	13.05	13.05	13.05	13.05	12.95	0.08%
Aug 27, 2026	13.04	13.04	13.04	13.04	12.94	-0.60%
Aug 26, 2026	13.17	13.17	13.17	13.17	13.02	-0.08%
Aug 25, 2026	13.18	13.18	13.18	13.18	13.03	-0.15%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.05	0.61%
Aug 21, 2026	13.12	13.12	13.12	13.12	12.97	0.23%
Aug 20, 2026	13.09	13.09	13.09	13.09	12.94	-0.45%
Aug 19, 2026	13.15	13.15	13.15	13.15	13.00	0.46%
Aug 18, 2026	13.09	13.09	13.09	13.09	12.94	0.46%
Aug 17, 2026	13.03	13.03	13.03	13.03	12.88	-0.38%
Aug 14, 2026	13.08	13.08	13.08	13.08	12.93	0.38%
Aug 13, 2026	13.03	13.03	13.03	13.03	12.88	0.85%
Aug 12, 2026	12.92	12.92	12.92	12.92	12.77	0.16%
Aug 11, 2026	12.90	12.90	12.90	12.90	12.75	-0.08%
Aug 10, 2026	12.91	12.91	12.91	12.91	12.76	-0.16%
Aug 7, 2026	12.93	12.93	12.93	12.93	12.78	0.78%