Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.01 (-0.08%)
At close: Aug 26, 2026
IPAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Aug 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Aug 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Aug 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Aug 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Aug 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Aug 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Aug 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Aug 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Aug 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Aug 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Aug 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jul 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jul 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jul 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.19% |
| Jul 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.39% |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | - |
| Jul 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | 0.69% |
| Jul 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.53% |
| Jul 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.61% |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 0.55% |
| Jul 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | -0.31% |
| Jul 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | -0.08% |
| Jul 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | 0.94% |
| Jul 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.47% |
| Jul 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.24% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.55% |
| Jul 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.79% |
| Jul 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.08% |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.40% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 1.05% |
| Jul 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.24% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 1.62% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -0.32% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | -1.13% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.44 | -0.32% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | - |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.16% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.48% |
| Jun 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.56% |
| Jun 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | 0.24% |
| Jun 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -0.24% |
| Jun 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -1.81% |
| Jun 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | -0.16% |