Integrity Dividend Summit I (IPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.01 (0.08%)
At close: Jul 9, 2026
IPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jul 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.45% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.16% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.47% |
| Jun 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.55% |
| Jun 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.24% |
| Jun 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.24% |
| Jun 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -1.81% |
| Jun 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -0.16% |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -1.31% |
| Jun 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 1.26% |
| Jun 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.55% |
| Jun 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.40% |
| Jun 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.48% |
| Jun 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | -0.32% |
| Jun 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | 0.40% |
| Jun 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.55% |
| Jun 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.95% |
| Jun 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | 0.32% |
| Jun 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | -0.40% |
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -0.95% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.15% |
| May 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.60% |
| May 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.78 | -0.61% |
| May 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | 0.23% |
| May 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.83 | 1.33% |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | 0.32% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.62 | 1.51% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.43 | -0.79% |
| May 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.53 | 0.55% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | - |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | 0.88% |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.35 | -0.08% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | 0.32% |
| May 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | -0.95% |
| May 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.44 | -0.24% |
| May 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.47 | 0.48% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.41 | -1.18% |
| May 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | -0.47% |
| Apr 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.62 | 2.40% |
| Apr 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | -0.23% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.35 | 0.24% |