Allspring Real Return Fund - Class A (IPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Feb 26, 2026, 9:30 AM EST
IPBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Feb 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Feb 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Feb 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Feb 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Feb 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Feb 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Feb 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Feb 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.12% |
| Feb 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Feb 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Feb 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| Feb 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Feb 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jan 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Jan 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jan 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Jan 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jan 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Jan 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jan 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Jan 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jan 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Jan 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Jan 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Jan 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jan 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Jan 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Dec 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Dec 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.37% |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.70 | 11.62 | 0.43% |
| Dec 24, 2025 | 11.57 | 11.57 | 11.57 | 11.65 | 11.57 | 0.09% |
| Dec 23, 2025 | 11.56 | 11.56 | 11.56 | 11.64 | 11.56 | 0.34% |
| Dec 22, 2025 | 11.52 | 11.52 | 11.52 | 11.60 | 11.52 | 0.43% |
| Dec 19, 2025 | 11.47 | 11.47 | 11.47 | 11.55 | 11.47 | 0.52% |
| Dec 18, 2025 | 11.41 | 11.41 | 11.41 | 11.49 | 11.41 | 0.26% |
| Dec 17, 2025 | 11.38 | 11.38 | 11.38 | 11.46 | 11.38 | -0.17% |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.48 | 11.40 | -0.26% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 11.51 | 11.43 | - |