IPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jan 15, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jan 14, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jan 12, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Jan 2, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
Dec 29, 2025	11.54	11.54	11.54	11.54	11.54	-1.37%
Dec 26, 2025	11.62	11.62	11.62	11.70	11.62	0.43%
Dec 24, 2025	11.57	11.57	11.57	11.65	11.57	0.09%
Dec 23, 2025	11.56	11.56	11.56	11.64	11.56	0.34%
Dec 22, 2025	11.52	11.52	11.52	11.60	11.52	0.43%
Dec 19, 2025	11.47	11.47	11.47	11.55	11.47	0.52%
Dec 18, 2025	11.41	11.41	11.41	11.49	11.41	0.26%
Dec 17, 2025	11.38	11.38	11.38	11.46	11.38	-0.17%
Dec 16, 2025	11.40	11.40	11.40	11.48	11.40	-0.26%
Dec 15, 2025	11.43	11.43	11.43	11.51	11.43	-
Dec 12, 2025	11.43	11.43	11.43	11.51	11.43	-0.60%
Dec 11, 2025	11.50	11.50	11.50	11.58	11.50	0.26%
Dec 10, 2025	11.47	11.47	11.47	11.55	11.47	0.43%
Dec 9, 2025	11.42	11.42	11.42	11.50	11.42	-
Dec 8, 2025	11.42	11.42	11.42	11.50	11.42	-0.43%
Dec 5, 2025	11.47	11.47	11.47	11.55	11.47	-
Dec 4, 2025	11.47	11.47	11.47	11.55	11.47	-
Dec 3, 2025	11.47	11.47	11.47	11.55	11.47	0.26%
Dec 2, 2025	11.44	11.44	11.44	11.52	11.44	-0.09%
Dec 1, 2025	11.45	11.45	11.45	11.53	11.45	-0.52%
Nov 28, 2025	11.51	11.51	11.51	11.59	11.51	0.26%
Nov 26, 2025	11.48	11.48	11.48	11.56	11.48	0.70%
Nov 25, 2025	11.40	11.40	11.40	11.48	11.40	0.61%
Nov 24, 2025	11.33	11.33	11.33	11.41	11.33	0.80%
Nov 21, 2025	11.24	11.24	11.24	11.32	11.24	0.35%
Nov 20, 2025	11.20	11.20	11.20	11.28	11.20	-0.62%
Nov 19, 2025	11.27	11.27	11.27	11.35	11.27	-0.09%
Nov 18, 2025	11.28	11.28	11.28	11.36	11.28	-0.26%
Nov 17, 2025	11.31	11.31	11.31	11.39	11.31	-0.70%
Nov 14, 2025	11.39	11.39	11.39	11.47	11.39	-0.17%
Nov 13, 2025	11.41	11.41	11.41	11.49	11.41	-0.95%
Nov 12, 2025	11.52	11.52	11.52	11.60	11.52	0.17%
Nov 11, 2025	11.50	11.50	11.50	11.58	11.50	0.43%
Nov 10, 2025	11.45	11.45	11.45	11.53	11.45	0.61%
Nov 7, 2025	11.38	11.38	11.38	11.46	11.38	0.09%
Nov 6, 2025	11.37	11.37	11.37	11.45	11.37	-0.26%
Nov 5, 2025	11.40	11.40	11.40	11.48	11.40	-