Allspring Real Return Fund - Class A (IPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
-0.06 (-0.55%)
At close: Sep 18, 2026
IPBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Sep 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Sep 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Sep 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Sep 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Sep 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Aug 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Aug 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Aug 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Aug 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Aug 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Aug 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Aug 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% |
| Aug 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Aug 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Aug 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Aug 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Aug 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Aug 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jul 31, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jul 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Jul 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Jul 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Jul 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jul 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jul 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jul 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Jul 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jul 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Jul 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jul 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jul 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| Jul 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jul 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |