Allspring Real Return Fund - Class A (IPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.07 (-0.63%)
At close: Jul 16, 2026
IPBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jul 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Jul 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jul 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jul 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| Jul 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jul 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jul 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jul 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Jul 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jul 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Jul 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Jun 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jun 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Jun 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Jun 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.26% |
| Jun 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.09 | -1.86% |
| Jun 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.30 | 0.08% |
| Jun 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 11.29 | 0.24% |
| Jun 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.26 | -0.48% |
| Jun 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.32 | -0.40% |
| Jun 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.36 | 0.73% |
| Jun 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 11.28 | 0.16% |
| Jun 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.26 | 0.82% |
| Jun 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.17 | -0.33% |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.21 | 0.16% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.19 | - |
| Jun 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.19 | -2.61% |
| Jun 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.49 | -0.32% |
| Jun 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.53 | -0.08% |
| Jun 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.54 | 0.23% |
| Jun 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.51 | 0.48% |
| May 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.45 | 0.16% |
| May 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.44 | 0.40% |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.39 | -0.56% |
| May 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.45 | 0.88% |
| May 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.35 | 0.33% |
| May 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.32 | 0.08% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 11.31 | 0.16% |
| May 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 11.29 | -0.48% |
| May 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 11.35 | - |
| May 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 11.35 | -1.11% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 11.47 | -0.08% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.48 | 0.24% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.45 | -0.39% |
| May 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.50 | 0.63% |
| May 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 11.43 | 0.97% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.32 | -0.56% |
| May 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.38 | -0.16% |