IPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Aug 6, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Aug 5, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Aug 4, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Aug 3, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 31, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Jul 30, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jul 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jul 27, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Jul 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Jul 22, 2026	11.03	11.03	11.03	11.03	11.03	-
Jul 21, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jul 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jul 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.82%
Jul 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jul 15, 2026	11.08	11.08	11.08	11.08	11.08	-
Jul 14, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jul 13, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jul 10, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jul 9, 2026	11.11	11.11	11.11	11.11	11.11	0.82%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jun 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.26%
Jun 23, 2026	12.17	12.17	12.17	12.17	11.09	-1.86%
Jun 22, 2026	12.40	12.40	12.40	12.40	11.30	0.08%
Jun 18, 2026	12.39	12.39	12.39	12.39	11.29	0.24%
Jun 17, 2026	12.36	12.36	12.36	12.36	11.26	-0.48%
Jun 16, 2026	12.42	12.42	12.42	12.42	11.32	-0.40%
Jun 15, 2026	12.47	12.47	12.47	12.47	11.36	0.73%
Jun 12, 2026	12.38	12.38	12.38	12.38	11.28	0.16%
Jun 11, 2026	12.36	12.36	12.36	12.36	11.26	0.82%
Jun 10, 2026	12.26	12.26	12.26	12.26	11.17	-0.33%
Jun 9, 2026	12.30	12.30	12.30	12.30	11.21	0.16%
Jun 8, 2026	12.28	12.28	12.28	12.28	11.19	-
Jun 5, 2026	12.28	12.28	12.28	12.28	11.19	-2.61%
Jun 4, 2026	12.61	12.61	12.61	12.61	11.49	-0.32%
Jun 3, 2026	12.65	12.65	12.65	12.65	11.53	-0.08%
Jun 2, 2026	12.66	12.66	12.66	12.66	11.54	0.23%
Jun 1, 2026	12.63	12.63	12.63	12.63	11.51	0.48%
May 29, 2026	12.57	12.57	12.57	12.57	11.45	0.16%
May 28, 2026	12.55	12.55	12.55	12.55	11.44	0.40%