IPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jun 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jun 2, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Jun 1, 2026	12.63	12.63	12.63	12.63	12.63	0.48%
May 29, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
May 26, 2026	12.57	12.57	12.57	12.57	12.57	0.88%
May 22, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
May 21, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
May 20, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
May 19, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
May 18, 2026	12.45	12.45	12.45	12.45	12.45	-
May 15, 2026	12.45	12.45	12.45	12.45	12.45	-1.11%
May 14, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
May 11, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
May 7, 2026	12.42	12.42	12.42	12.42	12.42	-0.56%
May 6, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
May 5, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
May 1, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Apr 29, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Apr 28, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 22, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Apr 21, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Apr 20, 2026	12.39	12.39	12.39	12.39	12.39	-
Apr 17, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Apr 16, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Apr 15, 2026	12.35	12.35	12.35	12.35	12.35	-
Apr 14, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 13, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 9, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%
Apr 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Apr 6, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Apr 2, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Apr 1, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Mar 30, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Mar 27, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Mar 25, 2026	12.19	12.19	12.19	12.19	12.19	-0.63%