IPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.26%
Jun 23, 2026	12.17	12.17	12.17	12.17	11.09	-1.86%
Jun 22, 2026	12.40	12.40	12.40	12.40	11.30	0.08%
Jun 18, 2026	12.39	12.39	12.39	12.39	11.29	0.24%
Jun 17, 2026	12.36	12.36	12.36	12.36	11.26	-0.48%
Jun 16, 2026	12.42	12.42	12.42	12.42	11.32	-0.40%
Jun 15, 2026	12.47	12.47	12.47	12.47	11.36	0.73%
Jun 12, 2026	12.38	12.38	12.38	12.38	11.28	0.16%
Jun 11, 2026	12.36	12.36	12.36	12.36	11.26	0.82%
Jun 10, 2026	12.26	12.26	12.26	12.26	11.17	-0.33%
Jun 9, 2026	12.30	12.30	12.30	12.30	11.21	0.16%
Jun 8, 2026	12.28	12.28	12.28	12.28	11.19	-
Jun 5, 2026	12.28	12.28	12.28	12.28	11.19	-2.61%
Jun 4, 2026	12.61	12.61	12.61	12.61	11.49	-0.32%
Jun 3, 2026	12.65	12.65	12.65	12.65	11.53	-0.08%
Jun 2, 2026	12.66	12.66	12.66	12.66	11.54	0.23%
Jun 1, 2026	12.63	12.63	12.63	12.63	11.51	0.48%
May 29, 2026	12.57	12.57	12.57	12.57	11.45	0.16%
May 28, 2026	12.55	12.55	12.55	12.55	11.44	0.40%
May 27, 2026	12.50	12.50	12.50	12.50	11.39	-0.56%
May 26, 2026	12.57	12.57	12.57	12.57	11.45	0.88%
May 22, 2026	12.46	12.46	12.46	12.46	11.35	0.33%
May 21, 2026	12.42	12.42	12.42	12.42	11.32	0.08%
May 20, 2026	12.41	12.41	12.41	12.41	11.31	0.16%
May 19, 2026	12.39	12.39	12.39	12.39	11.29	-0.48%
May 18, 2026	12.45	12.45	12.45	12.45	11.35	-
May 15, 2026	12.45	12.45	12.45	12.45	11.35	-1.11%
May 14, 2026	12.59	12.59	12.59	12.59	11.47	-0.08%
May 13, 2026	12.60	12.60	12.60	12.60	11.48	0.24%
May 12, 2026	12.57	12.57	12.57	12.57	11.45	-0.39%
May 11, 2026	12.62	12.62	12.62	12.62	11.50	0.63%
May 8, 2026	12.54	12.54	12.54	12.54	11.43	0.97%
May 7, 2026	12.42	12.42	12.42	12.42	11.32	-0.56%
May 6, 2026	12.49	12.49	12.49	12.49	11.38	-0.16%
May 5, 2026	12.51	12.51	12.51	12.51	11.40	0.40%
May 4, 2026	12.46	12.46	12.46	12.46	11.35	0.49%
May 1, 2026	12.40	12.40	12.40	12.40	11.30	0.08%
Apr 30, 2026	12.39	12.39	12.39	12.39	11.29	0.57%
Apr 29, 2026	12.32	12.32	12.32	12.32	11.23	0.08%
Apr 28, 2026	12.31	12.31	12.31	12.31	11.22	-0.65%
Apr 27, 2026	12.39	12.39	12.39	12.39	11.29	-0.24%
Apr 24, 2026	12.42	12.42	12.42	12.42	11.32	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	11.27	-0.16%
Apr 22, 2026	12.39	12.39	12.39	12.39	11.29	0.65%
Apr 21, 2026	12.31	12.31	12.31	12.31	11.22	-0.65%
Apr 20, 2026	12.39	12.39	12.39	12.39	11.29	-
Apr 17, 2026	12.39	12.39	12.39	12.39	11.29	0.24%
Apr 16, 2026	12.36	12.36	12.36	12.36	11.26	0.09%
Apr 15, 2026	12.35	12.35	12.35	12.35	11.25	-