IPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
May 11, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
May 7, 2026	12.42	12.42	12.42	12.42	12.42	-0.56%
May 6, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
May 5, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
May 1, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Apr 29, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Apr 28, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 22, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Apr 21, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Apr 20, 2026	12.39	12.39	12.39	12.39	12.39	-
Apr 17, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Apr 16, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Apr 15, 2026	12.35	12.35	12.35	12.35	12.35	-
Apr 14, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 13, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 9, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%
Apr 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Apr 6, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Apr 2, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Apr 1, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Mar 30, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Mar 27, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Mar 25, 2026	12.19	12.19	12.19	12.19	12.19	-0.65%
Mar 24, 2026	12.27	12.27	12.27	12.27	12.27	0.82%
Mar 23, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.32	0.65%
Mar 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Mar 18, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Mar 16, 2026	12.16	12.16	12.16	12.16	12.16	-0.73%
Mar 13, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
Mar 12, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Mar 11, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Mar 10, 2026	12.11	12.11	12.11	12.11	12.11	-0.90%
Mar 9, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Mar 6, 2026	12.20	12.20	12.20	12.20	12.20	0.91%
Mar 5, 2026	12.09	12.09	12.09	12.09	12.09	0.08%