Allspring Real Return Fund Class R6 (IPBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.11 (0.92%)
Feb 13, 2026, 9:30 AM EST
IPBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Feb 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Feb 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Feb 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Feb 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Jan 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jan 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jan 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jan 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jan 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jan 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Jan 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jan 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Jan 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jan 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Jan 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Dec 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Dec 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Dec 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Dec 26, 2025 | 11.23 | 11.23 | 11.23 | 11.32 | 11.23 | 0.27% |
| Dec 24, 2025 | 11.20 | 11.20 | 11.20 | 11.29 | 11.20 | 0.09% |
| Dec 23, 2025 | 11.19 | 11.19 | 11.19 | 11.28 | 11.19 | 0.36% |
| Dec 22, 2025 | 11.15 | 11.15 | 11.15 | 11.24 | 11.15 | 0.54% |
| Dec 19, 2025 | 11.09 | 11.09 | 11.09 | 11.18 | 11.09 | 0.54% |
| Dec 18, 2025 | 11.03 | 11.03 | 11.03 | 11.12 | 11.03 | 0.27% |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.09 | 11.00 | -0.18% |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 11.11 | 11.02 | -0.27% |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 11.14 | 11.05 | - |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.14 | 11.05 | -0.71% |
| Dec 11, 2025 | 11.13 | 11.13 | 11.13 | 11.22 | 11.13 | 0.36% |
| Dec 10, 2025 | 11.09 | 11.09 | 11.09 | 11.18 | 11.09 | 0.45% |
| Dec 9, 2025 | 11.04 | 11.04 | 11.04 | 11.13 | 11.04 | - |
| Dec 8, 2025 | 11.04 | 11.04 | 11.04 | 11.13 | 11.04 | -0.45% |
| Dec 5, 2025 | 11.09 | 11.09 | 11.09 | 11.18 | 11.09 | - |
| Dec 4, 2025 | 11.09 | 11.09 | 11.09 | 11.18 | 11.09 | - |
| Dec 3, 2025 | 11.09 | 11.09 | 11.09 | 11.18 | 11.09 | 0.27% |