IPBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Mar 6, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
Mar 5, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Mar 4, 2026	12.24	12.24	12.24	12.24	12.24	-
Mar 3, 2026	12.24	12.24	12.24	12.24	12.24	-1.84%
Mar 2, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Feb 27, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Feb 26, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Feb 25, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
Feb 24, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Feb 23, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Feb 20, 2026	12.24	12.24	12.24	12.24	12.24	0.91%
Feb 19, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Feb 18, 2026	12.10	12.10	12.10	12.10	12.10	1.00%
Feb 17, 2026	11.98	11.98	11.98	11.98	11.98	-0.91%
Feb 13, 2026	12.09	12.09	12.09	12.09	12.09	0.92%
Feb 12, 2026	11.98	11.98	11.98	11.98	11.98	-1.16%
Feb 11, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Feb 10, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Feb 9, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Feb 6, 2026	11.96	11.96	11.96	11.96	11.96	1.36%
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Feb 4, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	1.11%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	-
Jan 28, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jan 26, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Jan 23, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jan 20, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Jan 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 13, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jan 12, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jan 9, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jan 8, 2026	11.28	11.28	11.28	11.28	11.28	-
Jan 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jan 6, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Jan 2, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Dec 31, 2025	11.12	11.12	11.12	11.12	11.12	-0.54%
Dec 30, 2025	11.18	11.18	11.18	11.18	11.18	0.18%
Dec 29, 2025	11.16	11.16	11.16	11.16	11.16	-1.41%
Dec 26, 2025	11.23	11.23	11.23	11.32	11.23	0.27%
Dec 24, 2025	11.20	11.20	11.20	11.29	11.20	0.09%