Allspring Real Return Fund Class R6 (IPBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.06 (0.48%)
At close: Apr 2, 2026
IPBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Mar 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Mar 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Mar 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | 0.73% |
| Mar 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | -1.20% |
| Mar 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.64% |
| Mar 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.08% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.41 | 0.40% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.32% |
| Mar 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | -0.64% |
| Mar 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 0.08% |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | 0.90% |
| Mar 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | 0.08% |
| Mar 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -0.89% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 0.24% |
| Mar 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.90% |
| Mar 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | 0.08% |
| Mar 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | - |
| Mar 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | -1.84% |
| Mar 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | 0.16% |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.48% |
| Feb 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 0.08% |
| Feb 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 0.57% |
| Feb 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | 0.33% |
| Feb 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 0.25% |
| Feb 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 0.91% |
| Feb 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | 0.25% |
| Feb 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | 1.00% |
| Feb 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | -0.91% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 0.92% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | -1.16% |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 0.66% |
| Feb 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.03 | -0.17% |
| Feb 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.05 | 0.84% |
| Feb 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | 1.36% |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | -0.67% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | -0.08% |
| Feb 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 1.11% |
| Feb 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | -0.76% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -0.84% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | - |
| Jan 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.42% |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.59% |
| Jan 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 0.68% |
| Jan 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | 0.69% |
| Jan 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.66 | 0.52% |