IPBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Sep 25, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Sep 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.39%
Sep 23, 2026	11.01	11.01	11.01	11.01	10.90	-0.81%
Sep 22, 2026	11.10	11.10	11.10	11.10	10.99	0.09%
Sep 21, 2026	11.09	11.09	11.09	11.09	10.98	0.17%
Sep 18, 2026	11.07	11.07	11.07	11.07	10.96	-0.54%
Sep 17, 2026	11.13	11.13	11.13	11.13	11.02	0.54%
Sep 16, 2026	11.07	11.07	11.07	11.07	10.96	-0.35%
Sep 15, 2026	11.11	11.11	11.11	11.11	11.00	-
Sep 14, 2026	11.11	11.11	11.11	11.11	11.00	-0.27%
Sep 11, 2026	11.14	11.14	11.14	11.14	11.03	0.09%
Sep 10, 2026	11.13	11.13	11.13	11.13	11.02	-0.44%
Sep 9, 2026	11.18	11.18	11.18	11.18	11.07	-0.45%
Sep 8, 2026	11.23	11.23	11.23	11.23	11.12	-0.09%
Sep 4, 2026	11.24	11.24	11.24	11.24	11.13	0.09%
Sep 3, 2026	11.23	11.23	11.23	11.23	11.12	0.62%
Sep 2, 2026	11.16	11.16	11.16	11.16	11.05	0.09%
Sep 1, 2026	11.15	11.15	11.15	11.15	11.04	-0.80%
Aug 31, 2026	11.24	11.24	11.24	11.24	11.13	-0.27%
Aug 28, 2026	11.27	11.27	11.27	11.27	11.16	-0.70%
Aug 27, 2026	11.35	11.35	11.35	11.35	11.24	0.09%
Aug 26, 2026	11.34	11.34	11.34	11.34	11.23	-0.09%
Aug 25, 2026	11.35	11.35	11.35	11.35	11.24	0.63%
Aug 24, 2026	11.28	11.28	11.28	11.28	11.17	-0.18%
Aug 21, 2026	11.30	11.30	11.30	11.30	11.19	0.44%
Aug 20, 2026	11.25	11.25	11.25	11.25	11.14	-0.09%
Aug 19, 2026	11.26	11.26	11.26	11.26	11.15	0.36%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.11	-1.06%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.23	0.09%
Aug 14, 2026	11.33	11.33	11.33	11.33	11.22	-0.09%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.23	0.36%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.19	0.44%
Aug 11, 2026	11.25	11.25	11.25	11.25	11.14	0.18%
Aug 10, 2026	11.23	11.23	11.23	11.23	11.12	-
Aug 7, 2026	11.23	11.23	11.23	11.23	11.12	0.62%
Aug 6, 2026	11.16	11.16	11.16	11.16	11.05	-0.53%
Aug 5, 2026	11.22	11.22	11.22	11.22	11.11	0.72%
Aug 4, 2026	11.14	11.14	11.14	11.14	11.03	0.55%
Aug 3, 2026	11.08	11.08	11.08	11.08	10.97	0.45%
Jul 31, 2026	11.03	11.03	11.03	11.03	10.92	0.18%
Jul 30, 2026	11.01	11.01	11.01	11.01	10.90	0.73%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.82	-0.54%
Jul 28, 2026	10.99	10.99	10.99	10.99	10.88	-0.37%
Jul 27, 2026	11.03	11.03	11.03	11.03	10.92	-0.09%
Jul 24, 2026	11.04	11.04	11.04	11.04	10.93	-0.36%
Jul 23, 2026	11.08	11.08	11.08	11.08	10.97	-0.81%
Jul 22, 2026	11.17	11.17	11.17	11.17	11.06	-0.08%
Jul 21, 2026	11.18	11.18	11.18	11.18	11.07	1.17%
Jul 20, 2026	11.05	11.05	11.05	11.05	10.94	-0.18%