IPBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	12.56	12.56	12.56	12.56	-	0.64%
Apr 29, 2026	12.48	12.48	12.48	12.48	12.48	-
Apr 28, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Apr 23, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Apr 22, 2026	12.55	12.55	12.55	12.55	12.55	0.56%
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.56%
Apr 20, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 17, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 16, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Apr 15, 2026	12.51	12.51	12.51	12.51	12.51	-
Apr 14, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
Apr 13, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Apr 10, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 9, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Apr 8, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Apr 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Apr 6, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
Apr 1, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	0.32%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Mar 25, 2026	12.35	12.35	12.35	12.35	12.35	-0.64%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.42	0.73%
Mar 23, 2026	12.34	12.34	12.34	12.34	12.33	-1.20%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.48	0.64%
Mar 19, 2026	12.41	12.41	12.41	12.41	12.40	-0.08%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.41	0.40%
Mar 17, 2026	12.37	12.37	12.37	12.37	12.36	0.32%
Mar 16, 2026	12.33	12.33	12.33	12.33	12.32	-0.64%
Mar 13, 2026	12.41	12.41	12.41	12.41	12.40	0.08%
Mar 12, 2026	12.40	12.40	12.40	12.40	12.39	0.90%
Mar 11, 2026	12.29	12.29	12.29	12.29	12.28	0.08%
Mar 10, 2026	12.28	12.28	12.28	12.28	12.27	-0.89%
Mar 9, 2026	12.39	12.39	12.39	12.39	12.38	0.24%
Mar 6, 2026	12.36	12.36	12.36	12.36	12.35	0.90%
Mar 5, 2026	12.25	12.25	12.25	12.25	12.24	0.08%
Mar 4, 2026	12.24	12.24	12.24	12.24	12.23	-
Mar 3, 2026	12.24	12.24	12.24	12.24	12.23	-1.84%
Mar 2, 2026	12.47	12.47	12.47	12.47	12.46	0.16%
Feb 27, 2026	12.45	12.45	12.45	12.45	12.44	0.48%
Feb 26, 2026	12.39	12.39	12.39	12.39	12.38	0.08%
Feb 25, 2026	12.38	12.38	12.38	12.38	12.37	0.57%
Feb 24, 2026	12.31	12.31	12.31	12.31	12.30	0.33%
Feb 23, 2026	12.27	12.27	12.27	12.27	12.26	0.25%
Feb 20, 2026	12.24	12.24	12.24	12.24	12.23	0.91%
Feb 19, 2026	12.13	12.13	12.13	12.13	12.12	0.25%