IPBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Jun 29, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.33%
Jun 23, 2026	12.33	12.33	12.33	12.33	11.24	-1.76%
Jun 22, 2026	12.55	12.55	12.55	12.55	11.44	-
Jun 18, 2026	12.55	12.55	12.55	12.55	11.44	0.25%
Jun 17, 2026	12.52	12.52	12.52	12.52	11.41	-0.48%
Jun 16, 2026	12.58	12.58	12.58	12.58	11.47	-0.32%
Jun 15, 2026	12.62	12.62	12.62	12.62	11.50	0.72%
Jun 12, 2026	12.53	12.53	12.53	12.53	11.42	0.17%
Jun 11, 2026	12.51	12.51	12.51	12.51	11.40	0.80%
Jun 10, 2026	12.41	12.41	12.41	12.41	11.31	-0.33%
Jun 9, 2026	12.45	12.45	12.45	12.45	11.35	0.08%
Jun 8, 2026	12.44	12.44	12.44	12.44	11.34	0.09%
Jun 5, 2026	12.43	12.43	12.43	12.43	11.33	-2.59%
Jun 4, 2026	12.76	12.76	12.76	12.76	11.63	-0.39%
Jun 3, 2026	12.81	12.81	12.81	12.81	11.68	-0.08%
Jun 2, 2026	12.82	12.82	12.82	12.82	11.68	0.15%
Jun 1, 2026	12.80	12.80	12.80	12.80	11.67	0.47%
May 29, 2026	12.74	12.74	12.74	12.74	11.61	0.16%
May 28, 2026	12.72	12.72	12.72	12.72	11.59	0.40%
May 27, 2026	12.67	12.67	12.67	12.67	11.55	-0.55%
May 26, 2026	12.74	12.74	12.74	12.74	11.61	0.87%
May 22, 2026	12.63	12.63	12.63	12.63	11.51	0.32%
May 21, 2026	12.59	12.59	12.59	12.59	11.47	0.08%
May 20, 2026	12.58	12.58	12.58	12.58	11.47	0.24%
May 19, 2026	12.55	12.55	12.55	12.55	11.44	-0.56%
May 18, 2026	12.62	12.62	12.62	12.62	11.50	-
May 15, 2026	12.62	12.62	12.62	12.62	11.50	-1.09%
May 14, 2026	12.76	12.76	12.76	12.76	11.63	-0.08%
May 13, 2026	12.77	12.77	12.77	12.77	11.64	0.23%
May 12, 2026	12.74	12.74	12.74	12.74	11.61	-0.39%
May 11, 2026	12.79	12.79	12.79	12.79	11.66	0.63%
May 8, 2026	12.71	12.71	12.71	12.71	11.58	0.96%
May 7, 2026	12.59	12.59	12.59	12.59	11.47	-0.55%
May 6, 2026	12.66	12.66	12.66	12.66	11.54	-0.16%
May 5, 2026	12.68	12.68	12.68	12.68	11.56	0.39%
May 4, 2026	12.63	12.63	12.63	12.63	11.51	0.48%
May 1, 2026	12.57	12.57	12.57	12.57	11.46	0.08%
Apr 30, 2026	12.56	12.56	12.56	12.56	11.45	0.64%
Apr 29, 2026	12.48	12.48	12.48	12.48	11.37	-
Apr 28, 2026	12.48	12.48	12.48	12.48	11.37	-0.64%
Apr 27, 2026	12.56	12.56	12.56	12.56	11.45	-0.24%
Apr 24, 2026	12.59	12.59	12.59	12.59	11.47	0.39%
Apr 23, 2026	12.54	12.54	12.54	12.54	11.43	-0.08%
Apr 22, 2026	12.55	12.55	12.55	12.55	11.44	0.56%