Allspring Real Return R6 (IPBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.07 (0.66%)
Nov 9, 2026, 9:30 AM EST
IPBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Nov 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Nov 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% |
| Nov 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Nov 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Nov 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Oct 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Oct 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Oct 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Oct 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Oct 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Oct 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Oct 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Oct 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Oct 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Oct 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Oct 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Oct 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Oct 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Oct 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Oct 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Oct 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Oct 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Oct 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Oct 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Oct 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Sep 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Sep 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Sep 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Sep 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.39% |
| Sep 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.90 | -0.81% |
| Sep 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.99 | 0.09% |
| Sep 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.98 | 0.17% |
| Sep 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.96 | -0.54% |
| Sep 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | 0.54% |
| Sep 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.96 | -0.35% |
| Sep 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.00 | - |
| Sep 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.00 | -0.27% |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | 0.09% |
| Sep 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | -0.44% |
| Sep 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.07 | -0.45% |
| Sep 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.12 | -0.09% |
| Sep 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.13 | 0.09% |
| Sep 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.12 | 0.62% |
| Sep 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | 0.09% |
| Sep 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | -0.80% |
| Aug 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.13 | -0.27% |