IPBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Sep 3, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Sep 2, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Sep 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Aug 31, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Aug 27, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Aug 26, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Aug 25, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Aug 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Aug 21, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Aug 19, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Aug 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Aug 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Aug 7, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Aug 6, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Aug 5, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Aug 4, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Aug 3, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Jul 31, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jul 30, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Jul 28, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Jul 27, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jul 24, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Jul 22, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jul 21, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Jul 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Jul 16, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Jul 15, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jul 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Jul 10, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Jun 29, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%