Allspring Real Return Fund - Institutional Class (IPBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.07 (0.56%)
At close: Apr 2, 2026
IPBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Mar 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Mar 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | 0.81% |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | -1.28% |
| Mar 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.73% |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | -0.16% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.41 | 0.49% |
| Mar 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.32% |
| Mar 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | -0.73% |
| Mar 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 0.08% |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | 0.98% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 0.08% |
| Mar 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.89% |
| Mar 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 0.16% |
| Mar 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.90% |
| Mar 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | 0.08% |
| Mar 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | - |
| Mar 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | -1.77% |
| Mar 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | 0.16% |
| Feb 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.48% |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | 0.08% |
| Feb 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.49% |
| Feb 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | 0.41% |
| Feb 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 0.16% |
| Feb 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 0.91% |
| Feb 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | 0.33% |
| Feb 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 1.00% |
| Feb 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | -0.91% |
| Feb 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | 0.92% |
| Feb 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | -1.24% |
| Feb 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 0.75% |
| Feb 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | -0.17% |
| Feb 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | 0.84% |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 1.27% |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | -0.67% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.87 | -0.08% |
| Feb 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 1.19% |
| Feb 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.76% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | -0.92% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.08% |
| Jan 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | 0.34% |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.68% |
| Jan 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | 0.68% |
| Jan 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 0.69% |
| Jan 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 0.52% |