Allspring Real Return Fund - Institutional Class (IPBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.04 (0.38%)
Feb 26, 2025, 4:00 PM EST

IPBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3510.3510.3510.3510.35-
Mar 12, 202510.3510.3510.3510.3510.35-0.19%
Mar 11, 202510.3710.3710.3710.3710.37-0.29%
Mar 10, 202510.4010.4010.4010.4010.40-0.57%
Mar 7, 202510.4610.4610.4610.4610.460.29%
Mar 6, 202510.4310.4310.4310.4310.43-0.86%
Mar 5, 202510.5210.5210.5210.5210.52-0.09%
Mar 4, 202510.5310.5310.5310.5310.53-0.28%
Mar 3, 202510.5610.5610.5610.5610.56-0.28%
Feb 28, 202510.5910.5910.5910.5910.590.67%
Feb 27, 202510.5210.5210.5210.5210.52-0.75%
Feb 26, 202510.6010.6010.6010.6010.600.38%
Feb 25, 202510.5610.5610.5610.5610.560.38%
Feb 24, 202510.5210.5210.5210.5210.52-
Feb 21, 202510.5210.5210.5210.5210.52-0.28%
Feb 20, 202510.5510.5510.5510.5510.55-
Feb 19, 202510.5510.5510.5510.5510.55-0.09%
Feb 18, 202510.5610.5610.5610.5610.56-
Feb 14, 202510.5610.5610.5610.5610.56-0.09%
Feb 13, 202510.5710.5710.5710.5710.570.86%
Feb 12, 202510.4810.4810.4810.4810.48-0.57%
Feb 11, 202510.5410.5410.5410.5410.54-0.19%
Feb 10, 202510.5610.5610.5610.5610.560.38%
Feb 7, 202510.5210.5210.5210.5210.52-0.47%
Feb 6, 202510.5710.5710.5710.5710.57-
Feb 5, 202510.5710.5710.5710.5710.570.76%
Feb 4, 202510.4910.4910.4910.4910.490.29%
Feb 3, 202510.4610.4610.4610.4610.46-
Jan 31, 202510.4610.4610.4610.4610.46-0.19%
Jan 30, 202510.4810.4810.4810.4810.480.67%
Jan 29, 202510.4110.4110.4110.4110.41-0.19%
Jan 28, 202510.4310.4310.4310.4310.430.19%
Jan 27, 202510.4110.4110.4110.4110.41-0.48%
Jan 24, 202510.4610.4610.4610.4610.46-0.10%
Jan 23, 202510.4710.4710.4710.4710.470.19%
Jan 22, 202510.4510.4510.4510.4510.45-0.19%
Jan 21, 202510.4710.4710.4710.4710.470.48%
Jan 17, 202510.4210.4210.4210.4210.420.29%
Jan 16, 202510.3910.3910.3910.3910.390.39%
Jan 15, 202510.3510.3510.3510.3510.351.07%
Jan 14, 202510.2410.2410.2410.2410.24-
Jan 13, 202510.2410.2410.2410.2410.240.20%
Jan 10, 202510.2210.2210.2210.2210.22-1.06%
Jan 8, 202510.3310.3310.3310.3310.330.10%
Jan 7, 202510.3210.3210.3210.3210.32-0.58%
Jan 6, 202510.3810.3810.3810.3810.38-0.10%
Jan 3, 202510.3910.3910.3910.3910.390.48%
Jan 2, 202510.3410.3410.3410.3410.34-
Dec 31, 202410.3410.3410.3410.3410.340.10%
Dec 30, 202410.3310.3310.3310.3310.33-0.29%