Allspring Real Return Fund - Institutional Class (IPBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.05 (-0.47%)
Jul 7, 2025, 4:00 PM EDT

IPBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.71 10.71 10.71 10.71 10.71 0.09%
Jul 9, 2025 10.70 10.70 10.70 10.70 10.70 0.38%
Jul 8, 2025 10.66 10.66 10.66 10.66 10.66 -0.19%
Jul 7, 2025 10.68 10.68 10.68 10.68 10.68 -0.47%
Jul 3, 2025 10.73 10.73 10.73 10.73 10.73 0.19%
Jul 2, 2025 10.71 10.71 10.71 10.71 10.71 0.09%
Jul 1, 2025 10.70 10.70 10.70 10.70 10.70 0.09%
Jun 30, 2025 10.69 10.69 10.69 10.69 10.69 0.28%
Jun 27, 2025 10.66 10.66 10.66 10.66 10.66 -
Jun 26, 2025 10.66 10.66 10.66 10.66 10.66 0.57%
Jun 25, 2025 10.60 10.60 10.60 10.60 10.60 -0.38%
Jun 24, 2025 10.64 10.64 10.64 10.64 10.64 -0.19%
Jun 23, 2025 10.66 10.66 10.66 10.66 10.60 0.38%
Jun 20, 2025 10.62 10.62 10.62 10.62 10.56 -0.19%
Jun 18, 2025 10.64 10.64 10.64 10.64 10.58 -
Jun 17, 2025 10.64 10.64 10.64 10.64 10.58 -0.37%
Jun 16, 2025 10.68 10.68 10.68 10.68 10.62 -
Jun 13, 2025 10.68 10.68 10.68 10.68 10.62 -0.28%
Jun 12, 2025 10.71 10.71 10.71 10.71 10.65 0.37%
Jun 11, 2025 10.67 10.67 10.67 10.67 10.61 -
Jun 10, 2025 10.67 10.67 10.67 10.67 10.61 0.19%
Jun 9, 2025 10.65 10.65 10.65 10.65 10.59 -0.09%
Jun 6, 2025 10.66 10.66 10.66 10.66 10.60 -
Jun 5, 2025 10.66 10.66 10.66 10.66 10.60 -
Jun 4, 2025 10.66 10.66 10.66 10.66 10.60 0.19%
Jun 3, 2025 10.64 10.64 10.64 10.64 10.58 -0.19%
Jun 2, 2025 10.66 10.66 10.66 10.66 10.60 0.57%
May 30, 2025 10.60 10.60 10.60 10.60 10.54 0.28%
May 29, 2025 10.57 10.57 10.57 10.57 10.51 0.28%
May 28, 2025 10.54 10.54 10.54 10.54 10.48 -0.47%
May 27, 2025 10.59 10.59 10.59 10.59 10.53 0.57%
May 23, 2025 10.53 10.53 10.53 10.53 10.47 0.48%
May 22, 2025 10.48 10.48 10.48 10.48 10.42 -0.29%
May 21, 2025 10.51 10.51 10.51 10.51 10.45 -0.57%
May 20, 2025 10.57 10.57 10.57 10.57 10.51 0.19%
May 19, 2025 10.55 10.55 10.55 10.55 10.49 0.48%
May 16, 2025 10.50 10.50 10.50 10.50 10.44 0.29%
May 15, 2025 10.47 10.47 10.47 10.47 10.41 0.77%
May 14, 2025 10.39 10.39 10.39 10.39 10.33 -0.29%
May 13, 2025 10.42 10.42 10.42 10.42 10.36 -
May 12, 2025 10.42 10.42 10.42 10.42 10.36 -0.57%
May 9, 2025 10.48 10.48 10.48 10.48 10.42 0.19%
May 8, 2025 10.46 10.46 10.46 10.46 10.40 -0.48%
May 7, 2025 10.51 10.51 10.51 10.51 10.45 0.10%
May 6, 2025 10.50 10.50 10.50 10.50 10.44 0.10%
May 5, 2025 10.49 10.49 10.49 10.49 10.43 0.29%
May 2, 2025 10.46 10.46 10.46 10.46 10.40 0.29%
May 1, 2025 10.43 10.43 10.43 10.43 10.37 -0.48%
Apr 30, 2025 10.48 10.48 10.48 10.48 10.42 0.29%
Apr 29, 2025 10.45 10.45 10.45 10.45 10.39 0.10%