IPBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
May 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
May 26, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
May 22, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
May 21, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 20, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
May 18, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
May 14, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
May 13, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
May 11, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	1.03%
May 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
May 6, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
May 5, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
May 4, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 30, 2026	12.55	12.55	12.55	12.55	12.55	0.56%
Apr 29, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 22, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Apr 20, 2026	12.55	12.55	12.55	12.55	12.55	-
Apr 17, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Apr 16, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 15, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Apr 14, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Apr 13, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Apr 10, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Apr 9, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Apr 8, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Apr 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Apr 6, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	0.32%
Mar 26, 2026	12.35	12.35	12.35	12.35	12.35	0.08%
Mar 25, 2026	12.34	12.34	12.34	12.34	12.34	-0.63%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.42	0.81%
Mar 23, 2026	12.33	12.33	12.33	12.33	12.32	-1.28%
Mar 20, 2026	12.49	12.49	12.49	12.49	12.48	0.73%
Mar 19, 2026	12.40	12.40	12.40	12.40	12.39	-0.16%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.41	0.49%