IPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.79	33.79	33.79	33.79	33.79	0.99%
Oct 14, 2026	33.46	33.46	33.46	33.46	33.46	-
Oct 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Oct 12, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
Oct 9, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Oct 8, 2026	33.34	33.34	33.34	33.34	33.34	0.45%
Oct 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.39%
Oct 6, 2026	33.32	33.32	33.32	33.32	33.32	0.30%
Oct 5, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Oct 2, 2026	33.20	33.20	33.20	33.20	33.20	0.09%
Oct 1, 2026	33.17	33.17	33.17	33.17	33.17	0.55%
Sep 30, 2026	32.99	32.99	32.99	32.99	32.99	0.06%
Sep 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.42%
Sep 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Sep 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Sep 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.06%
Sep 21, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Sep 18, 2026	33.64	33.64	33.64	33.64	33.64	-0.71%
Sep 17, 2026	33.88	33.88	33.88	33.88	33.88	0.33%
Sep 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.68%
Sep 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%
Sep 14, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Sep 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Sep 9, 2026	34.02	34.02	34.02	34.02	34.02	-0.53%
Sep 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.70%
Sep 4, 2026	34.44	34.44	34.44	34.44	34.44	-0.26%
Sep 3, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
Sep 2, 2026	34.42	34.42	34.42	34.42	34.42	0.41%
Sep 1, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Aug 31, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Aug 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.32%
Aug 27, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Aug 25, 2026	34.50	34.50	34.50	34.50	34.50	0.17%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Aug 19, 2026	34.51	34.51	34.51	34.51	34.51	0.70%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Aug 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.78%
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.06%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.12%
Aug 11, 2026	34.38	34.38	34.38	34.38	34.38	-0.15%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.03%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	0.06%