IPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.44	33.44	33.44	33.44	33.44	0.06%
Jul 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.89%
Jul 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jul 6, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
Jul 2, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Jul 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Jun 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.50%
Jun 29, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-
Jun 22, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Jun 17, 2026	33.12	33.12	33.12	33.12	33.12	-0.99%
Jun 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Jun 15, 2026	33.60	33.60	33.60	33.60	33.60	-
Jun 12, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Jun 11, 2026	33.32	33.32	33.32	33.32	33.32	1.49%
Jun 10, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Jun 9, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
Jun 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%
Jun 5, 2026	32.84	32.84	32.84	32.84	32.84	-0.79%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Jun 3, 2026	32.86	32.86	32.86	32.86	32.86	-0.54%
Jun 2, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Jun 1, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
May 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
May 28, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
May 27, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
May 26, 2026	32.70	32.70	32.70	32.70	32.70	0.34%
May 22, 2026	32.59	32.59	32.59	32.59	32.59	0.71%
May 21, 2026	32.36	32.36	32.36	32.36	32.36	0.43%
May 20, 2026	32.22	32.22	32.22	32.22	32.22	1.10%
May 19, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
May 18, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
May 15, 2026	31.78	31.78	31.78	31.78	31.78	-1.03%
May 14, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
May 13, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
May 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
May 8, 2026	32.11	32.11	32.11	32.11	32.11	0.94%
May 7, 2026	31.81	31.81	31.81	31.81	31.81	-0.78%
May 6, 2026	32.06	32.06	32.06	32.06	32.06	1.33%
May 5, 2026	31.64	31.64	31.64	31.64	31.64	0.96%
May 4, 2026	31.34	31.34	31.34	31.34	31.34	-0.48%
May 1, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%
Apr 30, 2026	31.50	31.50	31.50	31.50	31.50	0.70%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	0.10%
Apr 28, 2026	31.25	31.25	31.25	31.25	31.25	-0.03%