IPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Aug 25, 2026	34.50	34.50	34.50	34.50	34.50	0.17%
Aug 24, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Aug 19, 2026	34.51	34.51	34.51	34.51	34.51	0.70%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Aug 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.78%
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.06%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.12%
Aug 11, 2026	34.38	34.38	34.38	34.38	34.38	-0.15%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.03%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Aug 6, 2026	34.23	34.23	34.23	34.23	34.23	0.06%
Aug 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Aug 4, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Aug 3, 2026	34.03	34.03	34.03	34.03	34.03	0.98%
Jul 31, 2026	33.70	33.70	33.70	33.70	33.70	-0.47%
Jul 30, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Jul 29, 2026	33.85	33.85	33.85	33.85	33.85	-0.70%
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	1.01%
Jul 27, 2026	33.75	33.75	33.75	33.75	33.75	0.51%
Jul 24, 2026	33.58	33.58	33.58	33.58	33.58	0.66%
Jul 23, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
Jul 22, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	0.33%
Jul 20, 2026	33.33	33.33	33.33	33.33	33.33	-0.45%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Jul 16, 2026	33.52	33.52	33.52	33.52	33.52	0.45%
Jul 15, 2026	33.37	33.37	33.37	33.37	33.37	0.39%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%
Jul 13, 2026	33.53	33.53	33.53	33.53	33.53	0.03%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	0.24%
Jul 9, 2026	33.44	33.44	33.44	33.44	33.44	0.06%
Jul 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.89%
Jul 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jul 6, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
Jul 2, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Jul 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Jun 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.50%
Jun 29, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-
Jun 22, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Jun 17, 2026	33.12	33.12	33.12	33.12	33.12	-0.99%
Jun 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%