IPFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.35	57.35	57.35	57.35	-	-
Feb 13, 2026	57.35	57.35	57.35	57.35	57.35	0.81%
Feb 12, 2026	56.89	56.89	56.89	56.89	56.89	-1.44%
Feb 11, 2026	57.72	57.72	57.72	57.72	57.72	0.09%
Feb 10, 2026	57.67	57.67	57.67	57.67	57.67	-0.16%
Feb 9, 2026	57.76	57.76	57.76	57.76	57.76	-0.62%
Feb 6, 2026	58.12	58.12	58.12	58.12	58.12	1.80%
Feb 5, 2026	57.09	57.09	57.09	57.09	57.09	-0.17%
Feb 4, 2026	57.19	57.19	57.19	57.19	57.19	1.19%
Feb 3, 2026	56.52	56.52	56.52	56.52	56.52	0.73%
Feb 2, 2026	56.11	56.11	56.11	56.11	56.11	0.83%
Jan 30, 2026	55.65	55.65	55.65	55.65	55.65	0.20%
Jan 29, 2026	55.54	55.54	55.54	55.54	55.54	0.43%
Jan 28, 2026	55.30	55.30	55.30	55.30	55.30	-0.27%
Jan 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.91%
Jan 26, 2026	55.96	55.96	55.96	55.96	55.96	-
Jan 23, 2026	55.96	55.96	55.96	55.96	55.96	-0.76%
Jan 22, 2026	56.39	56.39	56.39	56.39	56.39	0.21%
Jan 21, 2026	56.27	56.27	56.27	56.27	56.27	1.59%
Jan 20, 2026	55.39	55.39	55.39	55.39	55.39	-1.53%
Jan 16, 2026	56.25	56.25	56.25	56.25	56.25	-0.51%
Jan 15, 2026	56.54	56.54	56.54	56.54	56.54	0.69%
Jan 14, 2026	56.15	56.15	56.15	56.15	56.15	0.88%
Jan 13, 2026	55.66	55.66	55.66	55.66	55.66	-0.13%
Jan 12, 2026	55.73	55.73	55.73	55.73	55.73	-0.11%
Jan 9, 2026	55.79	55.79	55.79	55.79	55.79	0.43%
Jan 8, 2026	55.55	55.55	55.55	55.55	55.55	1.06%
Jan 7, 2026	54.97	54.97	54.97	54.97	54.97	-1.08%
Jan 6, 2026	55.57	55.57	55.57	55.57	55.57	0.83%
Jan 5, 2026	55.11	55.11	55.11	55.11	55.11	0.80%
Jan 2, 2026	54.67	54.67	54.67	54.67	54.67	1.30%
Dec 31, 2025	53.97	53.97	53.97	53.97	53.97	-0.79%
Dec 30, 2025	54.40	54.40	54.40	54.40	54.40	-0.18%
Dec 29, 2025	54.50	54.50	54.50	54.50	54.50	-0.26%
Dec 26, 2025	54.64	54.64	54.64	54.64	54.64	-0.07%
Dec 24, 2025	54.68	54.68	54.68	54.68	54.68	0.64%
Dec 23, 2025	54.33	54.33	54.33	54.33	54.33	-0.17%
Dec 22, 2025	54.42	54.42	54.42	54.42	54.42	0.57%
Dec 19, 2025	54.11	54.11	54.11	54.11	54.11	0.28%
Dec 18, 2025	53.96	53.96	53.96	53.96	53.96	-0.18%
Dec 17, 2025	54.06	54.06	54.06	54.06	54.06	0.17%
Dec 16, 2025	53.97	53.97	53.97	53.97	53.97	-1.26%
Dec 15, 2025	54.66	54.66	54.66	54.66	54.66	0.18%
Dec 12, 2025	54.56	54.56	54.56	54.56	54.56	-0.35%
Dec 11, 2025	54.75	54.75	54.75	54.75	54.75	1.00%
Dec 10, 2025	54.21	54.21	54.21	54.21	54.21	1.88%
Dec 9, 2025	53.21	53.21	53.21	53.21	53.21	-8.93%
Dec 8, 2025	53.32	53.32	53.32	58.43	53.32	-0.56%
Dec 5, 2025	53.62	53.62	53.62	58.76	53.62	0.09%
Dec 4, 2025	53.57	53.57	53.57	58.71	53.57	0.05%