IPFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	53.84	53.84	53.84	53.84	53.84	-0.15%
Mar 18, 2026	53.92	53.92	53.92	53.92	53.92	-1.34%
Mar 17, 2026	54.65	54.65	54.65	54.65	54.65	0.51%
Mar 16, 2026	54.37	54.37	54.37	54.37	54.37	0.24%
Mar 13, 2026	54.24	54.24	54.24	54.24	54.24	-0.17%
Mar 12, 2026	54.33	54.33	54.33	54.33	54.33	-0.88%
Mar 11, 2026	54.81	54.81	54.81	54.81	54.81	-0.09%
Mar 10, 2026	54.86	54.86	54.86	54.86	54.86	-0.67%
Mar 9, 2026	55.23	55.23	55.23	55.23	55.23	0.27%
Mar 6, 2026	55.08	55.08	55.08	55.08	55.08	-1.33%
Mar 5, 2026	55.82	55.82	55.82	55.82	55.82	-1.20%
Mar 4, 2026	56.50	56.50	56.50	56.50	56.50	0.09%
Mar 3, 2026	56.45	56.45	56.45	56.45	56.45	-1.21%
Mar 2, 2026	57.14	57.14	57.14	57.14	57.14	0.07%
Feb 27, 2026	57.10	57.10	57.10	57.10	57.10	0.19%
Feb 26, 2026	56.99	56.99	56.99	56.99	56.99	0.12%
Feb 25, 2026	56.92	56.92	56.92	56.92	56.92	0.60%
Feb 24, 2026	56.58	56.58	56.58	56.58	56.58	0.14%
Feb 23, 2026	56.50	56.50	56.50	56.50	56.50	-1.86%
Feb 20, 2026	57.57	57.57	57.57	57.57	57.57	0.33%
Feb 19, 2026	57.38	57.38	57.38	57.38	57.38	-0.33%
Feb 18, 2026	57.57	57.57	57.57	57.57	57.57	0.75%
Feb 17, 2026	57.14	57.14	57.14	57.14	57.14	-0.37%
Feb 13, 2026	57.35	57.35	57.35	57.35	57.35	0.81%
Feb 12, 2026	56.89	56.89	56.89	56.89	56.89	-1.44%
Feb 11, 2026	57.72	57.72	57.72	57.72	57.72	0.09%
Feb 10, 2026	57.67	57.67	57.67	57.67	57.67	-0.16%
Feb 9, 2026	57.76	57.76	57.76	57.76	57.76	-0.62%
Feb 6, 2026	58.12	58.12	58.12	58.12	58.12	1.80%
Feb 5, 2026	57.09	57.09	57.09	57.09	57.09	-0.17%
Feb 4, 2026	57.19	57.19	57.19	57.19	57.19	1.19%
Feb 3, 2026	56.52	56.52	56.52	56.52	56.52	0.73%
Feb 2, 2026	56.11	56.11	56.11	56.11	56.11	0.83%
Jan 30, 2026	55.65	55.65	55.65	55.65	55.65	0.20%
Jan 29, 2026	55.54	55.54	55.54	55.54	55.54	0.43%
Jan 28, 2026	55.30	55.30	55.30	55.30	55.30	-0.27%
Jan 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.91%
Jan 26, 2026	55.96	55.96	55.96	55.96	55.96	-
Jan 23, 2026	55.96	55.96	55.96	55.96	55.96	-0.76%
Jan 22, 2026	56.39	56.39	56.39	56.39	56.39	0.21%
Jan 21, 2026	56.27	56.27	56.27	56.27	56.27	1.59%
Jan 20, 2026	55.39	55.39	55.39	55.39	55.39	-1.53%
Jan 16, 2026	56.25	56.25	56.25	56.25	56.25	-0.51%
Jan 15, 2026	56.54	56.54	56.54	56.54	56.54	0.69%
Jan 14, 2026	56.15	56.15	56.15	56.15	56.15	0.88%
Jan 13, 2026	55.66	55.66	55.66	55.66	55.66	-0.13%
Jan 12, 2026	55.73	55.73	55.73	55.73	55.73	-0.11%
Jan 9, 2026	55.79	55.79	55.79	55.79	55.79	0.43%
Jan 8, 2026	55.55	55.55	55.55	55.55	55.55	1.06%
Jan 7, 2026	54.97	54.97	54.97	54.97	54.97	-1.08%