IPFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	59.93	59.93	59.93	59.93	-	-
May 19, 2026	59.93	59.93	59.93	59.93	59.93	-0.23%
May 18, 2026	60.07	60.07	60.07	60.07	60.07	0.94%
May 15, 2026	59.51	59.51	59.51	59.51	59.51	-1.36%
May 14, 2026	60.33	60.33	60.33	60.33	60.33	0.05%
May 13, 2026	60.30	60.30	60.30	60.30	60.30	0.25%
May 12, 2026	60.15	60.15	60.15	60.15	60.15	0.17%
May 11, 2026	60.05	60.05	60.05	60.05	60.05	-0.32%
May 8, 2026	60.24	60.24	60.24	60.24	60.24	1.21%
May 7, 2026	59.52	59.52	59.52	59.52	59.52	-1.13%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.90%
May 5, 2026	59.08	59.08	59.08	59.08	59.08	1.23%
May 4, 2026	58.36	58.36	58.36	58.36	58.36	-0.51%
May 1, 2026	58.66	58.66	58.66	58.66	58.66	-0.20%
Apr 30, 2026	58.78	58.78	58.78	58.78	58.78	1.08%
Apr 29, 2026	58.15	58.15	58.15	58.15	58.15	0.07%
Apr 28, 2026	58.11	58.11	58.11	58.11	58.11	0.09%
Apr 27, 2026	58.06	58.06	58.06	58.06	58.06	-
Apr 24, 2026	58.06	58.06	58.06	58.06	58.06	0.17%
Apr 23, 2026	57.96	57.96	57.96	57.96	57.96	0.26%
Apr 22, 2026	57.81	57.81	57.81	57.81	57.81	-0.48%
Apr 21, 2026	58.09	58.09	58.09	58.09	58.09	-0.26%
Apr 20, 2026	58.24	58.24	58.24	58.24	58.24	-0.15%
Apr 17, 2026	58.33	58.33	58.33	58.33	58.33	1.50%
Apr 16, 2026	57.47	57.47	57.47	57.47	57.47	1.07%
Apr 15, 2026	56.86	56.86	56.86	56.86	56.86	0.02%
Apr 14, 2026	56.85	56.85	56.85	56.85	56.85	0.26%
Apr 13, 2026	56.70	56.70	56.70	56.70	56.70	0.62%
Apr 10, 2026	56.35	56.35	56.35	56.35	56.35	-0.69%
Apr 9, 2026	56.74	56.74	56.74	56.74	56.74	0.16%
Apr 8, 2026	56.65	56.65	56.65	56.65	56.65	2.20%
Apr 7, 2026	55.43	55.43	55.43	55.43	55.43	0.31%
Apr 6, 2026	55.26	55.26	55.26	55.26	55.26	0.18%
Apr 2, 2026	55.16	55.16	55.16	55.16	55.16	0.35%
Apr 1, 2026	54.97	54.97	54.97	54.97	54.97	-0.22%
Mar 31, 2026	55.09	55.09	55.09	55.09	55.09	2.17%
Mar 30, 2026	53.92	53.92	53.92	53.92	53.92	0.35%
Mar 27, 2026	53.73	53.73	53.73	53.73	53.73	-1.67%
Mar 26, 2026	54.64	54.64	54.64	54.64	54.64	-0.46%
Mar 25, 2026	54.89	54.89	54.89	54.89	54.89	0.79%
Mar 24, 2026	54.46	54.46	54.46	54.46	54.46	0.81%
Mar 23, 2026	54.02	54.02	54.02	54.02	54.02	1.37%
Mar 20, 2026	53.29	53.29	53.29	53.29	53.29	-1.02%
Mar 19, 2026	53.84	53.84	53.84	53.84	53.84	-0.15%
Mar 18, 2026	53.92	53.92	53.92	53.92	53.92	-1.34%
Mar 17, 2026	54.65	54.65	54.65	54.65	54.65	0.51%
Mar 16, 2026	54.37	54.37	54.37	54.37	54.37	0.24%
Mar 13, 2026	54.24	54.24	54.24	54.24	54.24	-0.17%
Mar 12, 2026	54.33	54.33	54.33	54.33	54.33	-0.88%
Mar 11, 2026	54.81	54.81	54.81	54.81	54.81	-0.09%