IPFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	68.27	68.27	68.27	68.27	-	-
Aug 14, 2026	68.27	68.27	68.27	68.27	68.27	0.06%
Aug 13, 2026	68.23	68.23	68.23	68.23	68.23	0.87%
Aug 12, 2026	67.64	67.64	67.64	67.64	67.64	0.15%
Aug 11, 2026	67.54	67.54	67.54	67.54	67.54	-0.37%
Aug 10, 2026	67.79	67.79	67.79	67.79	67.79	0.01%
Aug 7, 2026	67.78	67.78	67.78	67.78	67.78	0.82%
Aug 6, 2026	67.23	67.23	67.23	67.23	67.23	0.27%
Aug 5, 2026	67.05	67.05	67.05	67.05	67.05	-0.47%
Aug 4, 2026	67.37	67.37	67.37	67.37	67.37	1.07%
Aug 3, 2026	66.66	66.66	66.66	66.66	66.66	1.43%
Jul 31, 2026	65.72	65.72	65.72	65.72	65.72	-0.60%
Jul 30, 2026	66.12	66.12	66.12	66.12	66.12	0.08%
Jul 29, 2026	66.07	66.07	66.07	66.07	66.07	-1.15%
Jul 28, 2026	66.84	66.84	66.84	66.84	66.84	1.53%
Jul 27, 2026	65.83	65.83	65.83	65.83	65.83	0.83%
Jul 24, 2026	65.29	65.29	65.29	65.29	65.29	1.02%
Jul 23, 2026	64.63	64.63	64.63	64.63	64.63	-0.35%
Jul 22, 2026	64.86	64.86	64.86	64.86	64.86	0.11%
Jul 21, 2026	64.79	64.79	64.79	64.79	64.79	0.57%
Jul 20, 2026	64.42	64.42	64.42	64.42	64.42	-0.51%
Jul 17, 2026	64.75	64.75	64.75	64.75	64.75	-0.20%
Jul 16, 2026	64.88	64.88	64.88	64.88	64.88	0.73%
Jul 15, 2026	64.41	64.41	64.41	64.41	64.41	0.37%
Jul 14, 2026	64.17	64.17	64.17	64.17	64.17	-1.56%
Jul 13, 2026	65.19	65.19	65.19	65.19	65.19	0.20%
Jul 10, 2026	65.06	65.06	65.06	65.06	65.06	0.51%
Jul 9, 2026	64.73	64.73	64.73	64.73	64.73	-0.02%
Jul 8, 2026	64.74	64.74	64.74	64.74	64.74	-1.33%
Jul 7, 2026	65.61	65.61	65.61	65.61	65.61	-0.14%
Jul 6, 2026	65.70	65.70	65.70	65.70	65.70	-0.33%
Jul 2, 2026	65.92	65.92	65.92	65.92	65.92	1.35%
Jul 1, 2026	65.04	65.04	65.04	65.04	65.04	-0.09%
Jun 30, 2026	65.10	65.10	65.10	65.10	65.10	-0.73%
Jun 29, 2026	65.58	65.58	65.58	65.58	65.58	0.15%
Jun 26, 2026	65.48	65.48	65.48	65.48	65.48	0.49%
Jun 25, 2026	65.16	65.16	65.16	65.16	65.16	1.29%
Jun 24, 2026	64.33	64.33	64.33	64.33	64.33	0.36%
Jun 23, 2026	64.10	64.10	64.10	64.10	64.10	0.06%
Jun 22, 2026	64.06	64.06	64.06	64.06	64.06	0.25%
Jun 18, 2026	63.90	63.90	63.90	63.90	63.90	0.58%
Jun 17, 2026	63.53	63.53	63.53	63.53	63.53	-1.37%
Jun 16, 2026	64.41	64.41	64.41	64.41	64.41	-0.82%
Jun 15, 2026	64.94	64.94	64.94	64.94	64.94	0.09%
Jun 12, 2026	64.88	64.88	64.88	64.88	64.88	1.34%
Jun 11, 2026	64.02	64.02	64.02	64.02	64.02	2.25%
Jun 10, 2026	62.61	62.61	62.61	62.61	62.61	-0.82%
Jun 9, 2026	63.13	63.13	63.13	63.13	63.13	1.04%
Jun 8, 2026	62.48	62.48	62.48	62.48	62.48	-0.16%
Jun 5, 2026	62.58	62.58	62.58	62.58	62.58	-1.14%