Voya Global Perspectives Portfolio Class I (IPIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
+0.10 (1.12%)
May 2, 2025, 4:00 PM EDT
IPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Apr 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Apr 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |
| Apr 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Apr 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Apr 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Apr 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Apr 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.62% |
| Apr 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.20% |
| Apr 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.30% |
| Apr 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.32% |
| Apr 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.13% |
| Apr 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Apr 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Mar 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Mar 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Mar 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Mar 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Mar 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Mar 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Mar 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Mar 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Mar 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Mar 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.45% |
| Mar 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Mar 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Mar 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Mar 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Mar 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Feb 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Feb 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Feb 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Feb 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Feb 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |