Voya Global Perspectives Portfolio Class I (IPIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.54
+0.02 (0.21%)
Jul 2, 2025, 4:00 PM EDT
IPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jul 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Jun 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Jun 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Jun 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Jun 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Jun 20, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jun 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Jun 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jun 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jun 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jun 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jun 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jun 6, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Jun 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jun 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Jun 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Jun 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| May 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| May 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| May 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| May 23, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| May 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| May 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| May 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| May 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| May 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| May 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% |
| May 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| May 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| May 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| May 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Apr 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Apr 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| Apr 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |