Voya Global Perspectives Portfolio Class I (IPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
-2.72 (-26.82%)
Inactive · Last trade price on May 15, 2026
IPIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.30% |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 7.40 | 0.10% |
| May 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 7.39 | 0.40% |
| May 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 7.36 | -0.69% |
| May 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 7.41 | 0.10% |
| May 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 7.40 | 0.30% |
| May 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 7.38 | -0.69% |
| May 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 7.43 | 1.39% |
| May 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.33 | 0.80% |
| May 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 7.27 | -0.20% |
| May 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.29 | - |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.29 | 1.22% |
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.20 | -0.50% |
| Apr 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.24 | -0.50% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 7.27 | - |
| Apr 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 7.27 | 0.50% |
| Apr 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.24 | -0.40% |
| Apr 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 7.27 | 0.20% |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 7.25 | -0.80% |
| Apr 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.31 | - |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.31 | 1.01% |
| Apr 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.24 | - |
| Apr 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.24 | 0.20% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 7.22 | 0.92% |
| Apr 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 7.16 | 0.72% |
| Apr 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 7.11 | -0.10% |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 7.11 | 0.10% |
| Apr 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 7.11 | 2.42% |
| Apr 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 6.94 | 0.11% |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 6.93 | 0.21% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 6.92 | - |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 6.92 | 0.74% |
| Mar 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 6.86 | 1.95% |
| Mar 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 6.73 | -0.22% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 6.75 | -0.86% |
| Mar 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 6.81 | -1.58% |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 6.92 | 0.64% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 6.87 | -0.21% |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 6.89 | 1.18% |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 6.81 | -1.89% |
| Mar 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 6.94 | - |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 6.94 | -1.04% |
| Mar 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 7.01 | 0.52% |
| Mar 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 6.97 | 1.16% |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 6.89 | -0.42% |
| Mar 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 6.92 | -1.56% |
| Mar 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 7.03 | -0.31% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 7.05 | 0.10% |
| Mar 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 7.05 | 0.52% |
| Mar 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 7.01 | -1.23% |