Voya Global Perspectives Portfolio Class I (IPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
0.00 (0.00%)
At close: Apr 29, 2026
IPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Apr 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Apr 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Apr 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Apr 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Apr 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.42% |
| Apr 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Mar 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.95% |
| Mar 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Mar 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Mar 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Mar 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Mar 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Mar 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.56% |
| Mar 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Mar 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Mar 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Mar 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.71% |
| Mar 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Feb 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Feb 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Feb 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Feb 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Feb 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Feb 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Feb 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.17% |
| Feb 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Feb 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |