IPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	10.81	10.81	10.81	10.81	10.81	0.37%
Jun 11, 2025	10.77	10.77	10.77	10.77	10.77	0.37%
Jun 10, 2025	10.73	10.73	10.73	10.73	10.73	0.09%
Jun 9, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Jun 5, 2025	10.76	10.76	10.76	10.76	10.76	-0.19%
Jun 4, 2025	10.78	10.78	10.78	10.78	10.78	0.56%
Jun 3, 2025	10.72	10.72	10.72	10.72	10.72	-
Jun 2, 2025	10.72	10.72	10.72	10.72	10.72	-0.09%
May 29, 2025	10.73	10.73	10.73	10.73	10.73	0.28%
May 28, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%
May 27, 2025	10.72	10.72	10.72	10.72	10.72	0.56%
May 22, 2025	10.66	10.66	10.66	10.66	10.66	0.09%
May 21, 2025	10.65	10.65	10.65	10.65	10.65	-0.56%
May 20, 2025	10.71	10.71	10.71	10.71	10.71	-0.09%
May 19, 2025	10.72	10.72	10.72	10.72	10.72	-0.09%
May 16, 2025	10.73	10.73	10.73	10.73	10.73	0.09%
May 15, 2025	10.72	10.72	10.72	10.72	10.72	0.47%
May 14, 2025	10.67	10.67	10.67	10.67	10.67	-0.28%
May 13, 2025	10.70	10.70	10.70	10.70	10.70	-0.09%
May 12, 2025	10.71	10.71	10.71	10.71	10.71	-0.09%
May 9, 2025	10.72	10.72	10.72	10.72	10.72	-0.28%
May 8, 2025	10.75	10.75	10.75	10.75	10.75	-0.46%
May 7, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
May 6, 2025	10.78	10.78	10.78	10.78	10.78	0.19%
May 5, 2025	10.76	10.76	10.76	10.76	10.76	-0.28%
May 2, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%
May 1, 2025	10.82	10.82	10.82	10.82	10.82	-0.37%
Apr 30, 2025	10.86	10.86	10.86	10.86	10.86	-
Apr 29, 2025	10.86	10.86	10.86	10.86	10.86	0.28%
Apr 28, 2025	10.83	10.83	10.83	10.83	10.83	0.19%
Apr 25, 2025	10.81	10.81	10.81	10.81	10.81	0.37%
Apr 24, 2025	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 23, 2025	10.72	10.72	10.72	10.72	10.72	0.28%
Apr 22, 2025	10.69	10.69	10.69	10.69	10.69	0.09%
Apr 21, 2025	10.68	10.68	10.68	10.68	10.68	-0.47%
Apr 17, 2025	10.73	10.73	10.73	10.73	10.73	-0.19%
Apr 16, 2025	10.75	10.75	10.75	10.75	10.75	0.28%
Apr 15, 2025	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 14, 2025	10.70	10.70	10.70	10.70	10.70	0.75%
Apr 11, 2025	10.62	10.62	10.62	10.62	10.62	-0.47%
Apr 10, 2025	10.67	10.67	10.67	10.67	10.67	-0.28%
Apr 9, 2025	10.70	10.70	10.70	10.70	10.70	-0.47%
Apr 8, 2025	10.75	10.75	10.75	10.75	10.75	-0.46%
Apr 7, 2025	10.80	10.80	10.80	10.80	10.80	-1.37%
Apr 4, 2025	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 3, 2025	10.93	10.93	10.93	10.93	10.93	0.55%
Apr 2, 2025	10.87	10.87	10.87	10.87	10.87	-0.18%
Apr 1, 2025	10.89	10.89	10.89	10.89	10.89	0.46%
Mar 31, 2025	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 28, 2025	10.76	10.76	10.76	10.76	10.76	-0.09%