Voya Intermediate Bond Portfolio Class S (IPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
-0.03 (-0.28%)
Jul 30, 2025, 4:00 PM EDT

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202510.8610.8610.8610.8610.860.46%
Jul 28, 202510.8110.8110.8110.8110.81-
Jul 24, 202510.8110.8110.8110.8110.81-
Jul 23, 202510.8110.8110.8110.8110.81-0.28%
Jul 22, 202510.8410.8410.8410.8410.840.18%
Jul 21, 202510.8210.8210.8210.8210.820.46%
Jul 17, 202510.7710.7710.7710.7710.77-0.09%
Jul 16, 202510.7810.7810.7810.7810.780.19%
Jul 15, 202510.7610.7610.7610.7610.76-0.28%
Jul 14, 202510.7910.7910.7910.7910.79-0.46%
Jul 10, 202510.8410.8410.8410.8410.84-
Jul 9, 202510.8410.8410.8410.8410.840.37%
Jul 8, 202510.8010.8010.8010.8010.80-0.09%
Jul 7, 202510.8110.8110.8110.8110.81-0.37%
Jul 3, 202510.8510.8510.8510.8510.85-0.18%
Jul 2, 202510.8710.8710.8710.8710.87-0.18%
Jul 1, 202510.8910.8910.8910.8910.89-
Jun 30, 202510.8910.8910.8910.8910.890.09%
Jun 26, 202510.8810.8810.8810.8810.880.18%
Jun 25, 202510.8610.8610.8610.8610.860.09%
Jun 24, 202510.8510.8510.8510.8510.850.28%
Jun 23, 202510.8210.8210.8210.8210.820.37%
Jun 18, 202510.7810.7810.7810.7810.78-
Jun 17, 202510.7810.7810.7810.7810.780.28%
Jun 16, 202510.7510.7510.7510.7510.75-0.56%
Jun 12, 202510.8110.8110.8110.8110.810.37%
Jun 11, 202510.7710.7710.7710.7710.770.37%
Jun 10, 202510.7310.7310.7310.7310.730.09%
Jun 9, 202510.7210.7210.7210.7210.72-0.37%
Jun 5, 202510.7610.7610.7610.7610.76-0.19%
Jun 4, 202510.7810.7810.7810.7810.780.56%
Jun 3, 202510.7210.7210.7210.7210.72-
Jun 2, 202510.7210.7210.7210.7210.72-0.09%
May 29, 202510.7310.7310.7310.7310.730.28%
May 28, 202510.7010.7010.7010.7010.70-0.19%
May 27, 202510.7210.7210.7210.7210.720.56%
May 22, 202510.6610.6610.6610.6610.660.09%
May 21, 202510.6510.6510.6510.6510.65-0.56%
May 20, 202510.7110.7110.7110.7110.71-0.09%
May 19, 202510.7210.7210.7210.7210.72-0.09%
May 16, 202510.7310.7310.7310.7310.730.09%
May 15, 202510.7210.7210.7210.7210.720.47%
May 14, 202510.6710.6710.6710.6710.67-0.28%
May 13, 202510.7010.7010.7010.7010.70-0.09%
May 12, 202510.7110.7110.7110.7110.71-0.09%
May 9, 202510.7210.7210.7210.7210.72-0.28%
May 8, 202510.7510.7510.7510.7510.75-0.46%
May 7, 202510.8010.8010.8010.8010.800.19%
May 6, 202510.7810.7810.7810.7810.780.19%
May 5, 202510.7610.7610.7610.7610.76-0.28%