IPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 22, 2026	10.93	10.93	10.93	10.93	10.93	-
Apr 21, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Apr 20, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Apr 17, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Apr 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Apr 15, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Apr 14, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Apr 13, 2026	10.92	10.92	10.92	10.92	10.92	-
Apr 9, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 7, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 6, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.78	0.46%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.73	-0.09%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.74	-0.74%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.82	0.46%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.77	-0.28%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.80	0.37%
Mar 20, 2026	10.80	10.80	10.80	10.80	10.76	-0.83%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.85	-0.09%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.86	-0.37%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.90	0.18%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.88	0.37%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.84	-0.18%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.86	-0.37%
Mar 11, 2026	10.94	10.94	10.94	10.94	10.90	-0.45%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.95	-0.18%
Mar 9, 2026	11.01	11.01	11.01	11.01	10.97	0.09%
Mar 6, 2026	11.00	11.00	11.00	11.00	10.96	-0.09%
Mar 5, 2026	11.01	11.01	11.01	11.01	10.97	-0.27%
Mar 4, 2026	11.04	11.04	11.04	11.04	11.00	-
Mar 3, 2026	11.04	11.04	11.04	11.04	11.00	-0.18%
Mar 2, 2026	11.06	11.06	11.06	11.06	11.02	-0.45%
Feb 27, 2026	11.11	11.11	11.11	11.11	11.07	0.18%
Feb 26, 2026	11.09	11.09	11.09	11.09	11.01	0.18%
Feb 25, 2026	11.07	11.07	11.07	11.07	10.99	-0.09%
Feb 24, 2026	11.08	11.08	11.08	11.08	11.00	-0.09%
Feb 23, 2026	11.09	11.09	11.09	11.09	11.01	0.27%
Feb 20, 2026	11.06	11.06	11.06	11.06	10.98	-0.09%
Feb 19, 2026	11.07	11.07	11.07	11.07	10.99	-
Feb 18, 2026	11.07	11.07	11.07	11.07	10.99	-0.09%