Voya Index Plus LargeCap Port I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
-0.38 (-1.22%)
At close: Dec 12, 2025
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.22% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Dec 9, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Dec 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Dec 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Dec 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Dec 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Dec 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Nov 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Nov 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Nov 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Nov 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.65% |
| Nov 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Nov 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.54% |
| Nov 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Nov 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Nov 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Nov 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Nov 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Nov 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Nov 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.58% |
| Nov 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Nov 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Nov 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Nov 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.20% |
| Nov 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Oct 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Oct 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Oct 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Oct 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.31% |
| Oct 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Oct 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Oct 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.60% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Oct 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.11% |
| Oct 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.61% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.80% |
| Oct 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Oct 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Oct 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.57% |
| Oct 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.78% |
| Oct 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Oct 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Oct 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Oct 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |