Voya Index Plus LargeCap Portfolio Class I (IPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.47
+0.31 (1.14%)
Jun 24, 2025, 4:00 PM EDT
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Jul 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21% |
| Jun 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.01% |
| Jun 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.98% |
| Jun 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.14% |
| Jun 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.81% |
| Jun 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Jun 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Jun 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Jun 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00% |
| Jun 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jun 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jun 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Jun 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| May 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| May 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| May 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| May 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| May 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| May 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| May 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| May 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| May 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.71% |
| May 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| May 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -10.97% |
| May 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 25.49 | 0.49% |
| May 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 25.36 | -0.73% |
| May 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 25.55 | 0.77% |
| May 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 25.36 | 0.35% |
| May 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 25.27 | 0.67% |
| Apr 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 25.10 | 0.04% |
| Apr 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 25.09 | 0.53% |
| Apr 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 24.96 | -1.19% |
| Apr 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 25.26 | 1.86% |
| Apr 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 24.80 | 2.15% |
| Apr 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 24.28 | 1.70% |
| Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 23.87 | 2.55% |
| Apr 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 23.28 | -2.37% |
| Apr 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 23.84 | 0.11% |
| Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 23.82 | -2.11% |
| Apr 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 24.33 | -0.07% |
| Apr 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 24.35 | 5.97% |
| Apr 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 22.98 | -3.17% |