Voya Index Plus LargeCap Portfolio Class I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
+0.04 (0.14%)
At close: Apr 2, 2026
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Apr 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Mar 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.95% |
| Mar 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Mar 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.75% |
| Mar 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.82% |
| Mar 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Mar 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| Mar 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.16% |
| Mar 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.48% |
| Mar 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Mar 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.26% |
| Mar 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Mar 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.01% |
| Mar 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
| Mar 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.48% |
| Mar 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Mar 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Mar 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Mar 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.47% |
| Mar 5, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Mar 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
| Mar 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Feb 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.91% |
| Feb 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Feb 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.20% |
| Feb 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.72% |
| Feb 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Feb 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Feb 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Feb 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Feb 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.52% |
| Feb 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Feb 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Feb 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Feb 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.94% |
| Feb 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.04% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Feb 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.28% |
| Feb 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jan 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.48% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
| Jan 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Jan 26, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Jan 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jan 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.62% |