Voya Index Plus LargeCap Port I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.21 (0.70%)
Oct 24, 2025, 4:00 PM EDT
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Oct 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.60% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Oct 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.72% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.80% |
| Oct 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Oct 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Oct 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Oct 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Oct 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Oct 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Oct 2, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% |
| Oct 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Sep 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Sep 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Sep 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
| Sep 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Sep 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Sep 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Sep 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Sep 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Sep 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Sep 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.95% |
| Sep 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% |
| Sep 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Sep 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Sep 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.75% |
| Sep 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Sep 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.19% |
| Aug 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Aug 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Aug 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31% |
| Aug 20, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24% |
| Aug 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.62% |
| Aug 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Aug 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Aug 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Aug 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Aug 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Aug 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Aug 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Aug 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.67% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Jul 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% |
| Jul 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |