Voya Index Plus LargeCap Port I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
-0.08 (-0.26%)
At close: Jan 8, 2026
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Jan 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Jan 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Jan 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Dec 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Dec 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Dec 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Dec 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Dec 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Dec 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Dec 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.95% |
| Dec 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Dec 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.01% |
| Dec 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Dec 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Dec 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.22% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Dec 9, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Dec 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Dec 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Dec 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Dec 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Dec 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Nov 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Nov 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Nov 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Nov 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.65% |
| Nov 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Nov 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.54% |
| Nov 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Nov 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Nov 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Nov 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Nov 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Nov 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Nov 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.58% |
| Nov 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Nov 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Nov 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Nov 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.20% |
| Nov 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Oct 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Oct 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Oct 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |