Voya Index Plus LargeCap Portfolio Class I (IPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.88
+0.22 (0.77%)
May 5, 2025, 4:00 PM EDT
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| May 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| May 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Apr 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Apr 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.53% |
| Apr 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.19% |
| Apr 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.86% |
| Apr 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.15% |
| Apr 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.70% |
| Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.55% |
| Apr 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.37% |
| Apr 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.11% |
| Apr 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
| Apr 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 5.97% |
| Apr 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.17% |
| Apr 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -3.63% |
| Apr 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 9.52% |
| Apr 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Apr 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
| Apr 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.99% |
| Apr 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -5.15% |
| Apr 2, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Apr 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Mar 31, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.11% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Mar 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.45% |
| Mar 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.19% |
| Mar 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Mar 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.94% |
| Mar 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21% |
| Mar 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.15% |
| Mar 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.04% |
| Mar 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.77% |
| Mar 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.40% |
| Mar 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
| Mar 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Mar 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Mar 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.92% |
| Mar 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.82% |
| Mar 5, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.16% |
| Mar 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.21% |
| Mar 3, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.05% |
| Feb 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.41% |
| Feb 27, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.65% |
| Feb 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Feb 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.59% |
| Feb 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.61% |
| Feb 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.67% |
| Feb 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.41% |