Voya Index Plus LargeCap Portfolio Class I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+0.59 (1.94%)
At close: Feb 6, 2026
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.94% |
| Feb 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.04% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.29% |
| Feb 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.51% |
| Feb 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jan 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.48% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
| Jan 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Jan 26, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Jan 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jan 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.62% |
| Jan 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.18% |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.06% |
| Jan 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.10% |
| Jan 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Jan 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jan 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.22% |
| Jan 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Jan 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.32% |
| Jan 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Jan 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Jan 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Jan 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Dec 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.77% |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Dec 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Dec 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Dec 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Dec 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Dec 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Dec 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.95% |
| Dec 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Dec 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.01% |
| Dec 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Dec 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Dec 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.22% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Dec 9, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Dec 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Dec 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Dec 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Dec 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Dec 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Nov 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Nov 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Nov 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |