Voya Index Plus LargeCap Port I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
-0.08 (-0.28%)
Aug 15, 2025, 4:00 PM EDT
IPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Aug 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Aug 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Aug 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Aug 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Aug 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Aug 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.67% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Jul 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% |
| Jul 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Jul 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.07% |
| Jul 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.81% |
| Jul 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Jul 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
| Jul 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.64% |
| Jul 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Jul 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Jul 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Jul 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Jul 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21% |
| Jul 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.71% |
| Jul 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| Jul 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Jul 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21% |
| Jun 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.01% |
| Jun 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.98% |
| Jun 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.14% |
| Jun 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.81% |
| Jun 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Jun 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Jun 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Jun 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00% |
| Jun 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jun 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jun 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Jun 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| May 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| May 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| May 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| May 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |