IPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.04	32.04	32.04	32.04	32.04	-0.03%
Apr 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.59%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	1.07%
Apr 23, 2026	31.83	31.83	31.83	31.83	31.83	-0.75%
Apr 22, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Apr 21, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
Apr 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Apr 17, 2026	32.04	32.04	32.04	32.04	32.04	1.26%
Apr 16, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
Apr 15, 2026	31.61	31.61	31.61	31.61	31.61	0.80%
Apr 14, 2026	31.36	31.36	31.36	31.36	31.36	1.26%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	0.91%
Apr 9, 2026	30.69	30.69	30.69	30.69	30.69	0.59%
Apr 8, 2026	30.51	30.51	30.51	30.51	30.51	2.55%
Apr 7, 2026	29.75	29.75	29.75	29.75	29.75	0.10%
Apr 6, 2026	29.72	29.72	29.72	29.72	29.72	0.37%
Apr 2, 2026	29.61	29.61	29.61	29.61	29.61	0.14%
Apr 1, 2026	29.57	29.57	29.57	29.57	29.57	0.78%
Mar 31, 2026	29.34	29.34	29.34	29.34	29.34	2.95%
Mar 30, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Mar 27, 2026	28.61	28.61	28.61	28.61	28.61	-1.75%
Mar 26, 2026	29.12	29.12	29.12	29.12	29.12	-1.82%
Mar 25, 2026	29.66	29.66	29.66	29.66	29.66	0.54%
Mar 24, 2026	29.50	29.50	29.50	29.50	29.50	-0.44%
Mar 23, 2026	29.63	29.63	29.63	29.63	29.63	1.16%
Mar 20, 2026	29.29	29.29	29.29	29.29	29.29	-1.48%
Mar 19, 2026	29.73	29.73	29.73	29.73	29.73	-0.23%
Mar 18, 2026	29.80	29.80	29.80	29.80	29.80	-1.26%
Mar 17, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Mar 16, 2026	30.05	30.05	30.05	30.05	30.05	1.01%
Mar 13, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Mar 12, 2026	29.93	29.93	29.93	29.93	29.93	-1.48%
Mar 11, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%
Mar 10, 2026	30.39	30.39	30.39	30.39	30.39	-0.23%
Mar 9, 2026	30.46	30.46	30.46	30.46	30.46	0.79%
Mar 6, 2026	30.22	30.22	30.22	30.22	30.22	-1.47%
Mar 5, 2026	30.67	30.67	30.67	30.67	30.67	-0.42%
Mar 4, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Mar 3, 2026	30.55	30.55	30.55	30.55	30.55	-0.94%
Mar 2, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Feb 27, 2026	30.80	30.80	30.80	30.80	30.80	-0.58%
Feb 26, 2026	30.98	30.98	30.98	30.98	30.98	-0.32%
Feb 25, 2026	31.08	31.08	31.08	31.08	31.08	0.91%
Feb 24, 2026	30.80	30.80	30.80	30.80	30.80	0.92%
Feb 23, 2026	30.52	30.52	30.52	30.52	30.52	-1.20%
Feb 20, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
Feb 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
Feb 18, 2026	30.76	30.76	30.76	30.76	30.76	0.65%
Feb 17, 2026	30.56	30.56	30.56	30.56	30.56	0.36%