IPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.19	30.19	30.19	30.19	30.19	-0.20%
Jul 7, 2026	30.25	30.25	30.25	30.25	30.25	-0.36%
Jul 6, 2026	30.36	30.36	30.36	30.36	30.36	0.76%
Jul 2, 2026	30.13	30.13	30.13	30.13	30.13	-0.17%
Jul 1, 2026	30.18	30.18	30.18	30.18	30.18	-0.23%
Jun 30, 2026	30.25	30.25	30.25	30.25	30.25	0.83%
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	1.15%
Jun 26, 2026	29.66	29.66	29.66	29.66	29.66	0.14%
Jun 25, 2026	29.62	29.62	29.62	29.62	29.62	-
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.07%
Jun 23, 2026	29.64	29.64	29.64	29.64	29.64	-1.46%
Jun 22, 2026	30.08	30.08	30.08	30.08	30.08	-0.23%
Jun 18, 2026	30.15	30.15	30.15	30.15	30.15	1.24%
Jun 17, 2026	29.78	29.78	29.78	29.78	29.78	-1.23%
Jun 16, 2026	30.15	30.15	30.15	30.15	30.15	-0.76%
Jun 15, 2026	30.38	30.38	30.38	30.38	30.38	1.57%
Jun 12, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
Jun 11, 2026	29.73	29.73	29.73	29.73	29.73	1.85%
Jun 10, 2026	29.19	29.19	29.19	29.19	29.19	-1.55%
Jun 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.07%
Jun 8, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-2.66%
Jun 4, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Jun 3, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%
Jun 2, 2026	30.53	30.53	30.53	30.53	30.53	-
Jun 1, 2026	30.53	30.53	30.53	30.53	30.53	0.59%
May 29, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
May 28, 2026	30.23	30.23	30.23	30.23	30.23	0.50%
May 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.23%
May 26, 2026	30.15	30.15	30.15	30.15	30.15	0.77%
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
May 21, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
May 20, 2026	29.70	29.70	29.70	29.70	29.70	1.19%
May 19, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
May 18, 2026	29.57	29.57	29.57	29.57	29.57	-
May 15, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
May 14, 2026	29.69	29.69	29.69	29.69	29.69	-
May 13, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
May 11, 2026	29.59	29.59	29.59	29.59	29.59	-
May 8, 2026	29.59	29.59	29.59	29.59	29.59	3.29%
May 7, 2026	32.08	32.08	32.08	32.08	28.65	-2.70%
May 6, 2026	32.97	32.97	32.97	32.97	29.44	1.38%
May 5, 2026	32.52	32.52	32.52	32.52	29.04	0.84%
May 4, 2026	32.25	32.25	32.25	32.25	28.80	-0.37%
May 1, 2026	32.37	32.37	32.37	32.37	28.91	0.37%
Apr 30, 2026	32.25	32.25	32.25	32.25	28.80	0.65%
Apr 29, 2026	32.04	32.04	32.04	32.04	28.61	-0.03%
Apr 28, 2026	32.05	32.05	32.05	32.05	28.62	-0.59%
Apr 27, 2026	32.24	32.24	32.24	32.24	28.79	0.22%