IPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-2.66%
Jun 4, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Jun 3, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%
Jun 2, 2026	30.53	30.53	30.53	30.53	30.53	-
Jun 1, 2026	30.53	30.53	30.53	30.53	30.53	0.59%
May 29, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
May 28, 2026	30.23	30.23	30.23	30.23	30.23	0.50%
May 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.23%
May 26, 2026	30.15	30.15	30.15	30.15	30.15	0.77%
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
May 21, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
May 20, 2026	29.70	29.70	29.70	29.70	29.70	1.19%
May 19, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
May 18, 2026	29.57	29.57	29.57	29.57	29.57	-
May 15, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
May 14, 2026	29.69	29.69	29.69	29.69	29.69	-
May 13, 2026	29.69	29.69	29.69	29.69	29.69	0.58%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
May 11, 2026	29.59	29.59	29.59	29.59	29.59	-
May 8, 2026	29.59	29.59	29.59	29.59	29.59	3.29%
May 7, 2026	32.08	32.08	32.08	32.08	28.65	-2.70%
May 6, 2026	32.97	32.97	32.97	32.97	29.44	1.38%
May 5, 2026	32.52	32.52	32.52	32.52	29.04	0.84%
May 4, 2026	32.25	32.25	32.25	32.25	28.80	-0.37%
May 1, 2026	32.37	32.37	32.37	32.37	28.91	0.37%
Apr 30, 2026	32.25	32.25	32.25	32.25	28.80	0.65%
Apr 29, 2026	32.04	32.04	32.04	32.04	28.61	-0.03%
Apr 28, 2026	32.05	32.05	32.05	32.05	28.62	-0.59%
Apr 27, 2026	32.24	32.24	32.24	32.24	28.79	0.22%
Apr 24, 2026	32.17	32.17	32.17	32.17	28.73	1.07%
Apr 23, 2026	31.83	31.83	31.83	31.83	28.42	-0.75%
Apr 22, 2026	32.07	32.07	32.07	32.07	28.64	0.94%
Apr 21, 2026	31.77	31.77	31.77	31.77	28.37	-0.62%
Apr 20, 2026	31.97	31.97	31.97	31.97	28.55	-0.22%
Apr 17, 2026	32.04	32.04	32.04	32.04	28.61	1.26%
Apr 16, 2026	31.64	31.64	31.64	31.64	28.26	0.10%
Apr 15, 2026	31.61	31.61	31.61	31.61	28.23	0.80%
Apr 14, 2026	31.36	31.36	31.36	31.36	28.00	1.26%
Apr 13, 2026	30.97	30.97	30.97	30.97	27.66	0.91%
Apr 9, 2026	30.69	30.69	30.69	30.69	27.41	0.59%
Apr 8, 2026	30.51	30.51	30.51	30.51	27.25	2.55%
Apr 7, 2026	29.75	29.75	29.75	29.75	26.57	0.10%
Apr 6, 2026	29.72	29.72	29.72	29.72	26.54	0.37%
Apr 2, 2026	29.61	29.61	29.61	29.61	26.44	0.14%
Apr 1, 2026	29.57	29.57	29.57	29.57	26.41	0.78%
Mar 31, 2026	29.34	29.34	29.34	29.34	26.20	2.95%
Mar 30, 2026	28.50	28.50	28.50	28.50	25.45	-0.39%
Mar 27, 2026	28.61	28.61	28.61	28.61	25.55	-1.75%
Mar 26, 2026	29.12	29.12	29.12	29.12	26.00	-1.82%
Mar 25, 2026	29.66	29.66	29.66	29.66	26.49	0.54%