Voya Index Plus LargeCap Port I (IPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
+0.01 (0.03%)
At close: Aug 26, 2026
IPLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Aug 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Aug 24, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Aug 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.76% |
| Aug 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| Aug 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.13% |
| Aug 17, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Aug 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Aug 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.92% |
| Aug 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Aug 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22% |
| Aug 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Aug 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Aug 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25% |
| Aug 4, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.65% |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.54% |
| Jul 31, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Jul 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.71% |
| Jul 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.55% |
| Jul 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Jul 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Jul 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jul 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.38% |
| Jul 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.16% |
| Jul 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.89% |
| Jul 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| Jul 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Jul 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Jul 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Jul 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jul 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.69% |
| Jul 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Jul 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.99% |
| Jul 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Jul 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% |
| Jul 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.76% |
| Jul 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Jul 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.15% |
| Jun 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Jun 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.46% |
| Jun 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Jun 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.24% |
| Jun 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Jun 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.76% |