IPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	31.22	31.22	31.22	31.22	31.22	1.59%
Nov 3, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Nov 2, 2026	30.61	30.61	30.61	30.61	30.61	-0.62%
Oct 30, 2026	30.80	30.80	30.80	30.80	30.80	-1.88%
Oct 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.32%
Oct 28, 2026	31.49	31.49	31.49	31.49	31.49	0.35%
Oct 27, 2026	31.38	31.38	31.38	31.38	31.38	0.54%
Oct 26, 2026	31.21	31.21	31.21	31.21	31.21	0.77%
Oct 23, 2026	30.97	30.97	30.97	30.97	30.97	-0.48%
Oct 22, 2026	31.12	31.12	31.12	31.12	31.12	-1.46%
Oct 21, 2026	31.58	31.58	31.58	31.58	31.58	0.61%
Oct 20, 2026	31.39	31.39	31.39	31.39	31.39	0.42%
Oct 19, 2026	31.26	31.26	31.26	31.26	31.26	0.51%
Oct 16, 2026	31.10	31.10	31.10	31.10	31.10	-1.27%
Oct 15, 2026	31.50	31.50	31.50	31.50	31.50	0.29%
Oct 14, 2026	31.41	31.41	31.41	31.41	31.41	-1.23%
Oct 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Oct 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Oct 9, 2026	31.87	31.87	31.87	31.87	31.87	0.50%
Oct 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.41%
Oct 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Oct 6, 2026	31.91	31.91	31.91	31.91	31.91	0.47%
Oct 5, 2026	31.76	31.76	31.76	31.76	31.76	0.63%
Oct 2, 2026	31.56	31.56	31.56	31.56	31.56	0.83%
Oct 1, 2026	31.30	31.30	31.30	31.30	31.30	0.38%
Sep 30, 2026	31.18	31.18	31.18	31.18	31.18	-0.06%
Sep 29, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Sep 28, 2026	31.25	31.25	31.25	31.25	31.25	-0.70%
Sep 25, 2026	31.47	31.47	31.47	31.47	31.47	0.51%
Sep 24, 2026	31.31	31.31	31.31	31.31	31.31	0.10%
Sep 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Sep 22, 2026	31.55	31.55	31.55	31.55	31.55	-0.13%
Sep 21, 2026	31.59	31.59	31.59	31.59	31.59	1.48%
Sep 18, 2026	31.13	31.13	31.13	31.13	31.13	0.23%
Sep 17, 2026	31.06	31.06	31.06	31.06	31.06	1.17%
Sep 16, 2026	30.70	30.70	30.70	30.70	30.70	-0.42%
Sep 15, 2026	30.83	30.83	30.83	30.83	30.83	-0.45%
Sep 14, 2026	30.97	30.97	30.97	30.97	30.97	-0.55%
Sep 11, 2026	31.14	31.14	31.14	31.14	31.14	0.84%
Sep 10, 2026	30.88	30.88	30.88	30.88	30.88	-0.58%
Sep 9, 2026	31.06	31.06	31.06	31.06	31.06	-0.61%
Sep 8, 2026	31.25	31.25	31.25	31.25	31.25	-0.64%
Sep 4, 2026	31.45	31.45	31.45	31.45	31.45	-0.22%
Sep 3, 2026	31.52	31.52	31.52	31.52	31.52	1.16%
Sep 2, 2026	31.16	31.16	31.16	31.16	31.16	0.48%
Sep 1, 2026	31.01	31.01	31.01	31.01	31.01	-0.74%
Aug 31, 2026	31.24	31.24	31.24	31.24	31.24	-0.60%
Aug 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%
Aug 27, 2026	31.55	31.55	31.55	31.55	31.55	0.77%
Aug 26, 2026	31.31	31.31	31.31	31.31	31.31	0.03%