Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.20 (0.67%)
Oct 24, 2025, 4:00 PM EDT
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | 0.67% |
| Oct 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Oct 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |
| Oct 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Oct 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.71% |
| Oct 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Oct 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Oct 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.24% |
| Oct 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Oct 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Oct 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Oct 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Oct 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Oct 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Sep 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Sep 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Sep 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Sep 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.27% |
| Sep 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Sep 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Sep 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Sep 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Sep 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Sep 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Sep 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.93% |
| Sep 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Sep 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Sep 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Sep 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
| Sep 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.18% |
| Aug 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
| Aug 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Aug 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.46% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.17% |
| Aug 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Aug 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Aug 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.63% |
| Aug 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17% |
| Aug 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Aug 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Aug 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.17% |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Aug 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Aug 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Aug 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Aug 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Jul 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Jul 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |