Voya Index Plus LargeCap Portfolio Class S (IPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
-0.19 (-0.67%)
May 6, 2025, 10:17 AM EDT
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67% |
| May 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
| May 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| May 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Apr 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.54% |
| Apr 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.17% |
| Apr 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.85% |
| Apr 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.11% |
| Apr 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.73% |
| Apr 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.55% |
| Apr 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.37% |
| Apr 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Apr 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.14% |
| Apr 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Apr 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 5.94% |
| Apr 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -3.18% |
| Apr 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.61% |
| Apr 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 9.55% |
| Apr 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| Apr 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.93% |
| Apr 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -4.99% |
| Apr 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -5.16% |
| Apr 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.81% |
| Apr 1, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Mar 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.09% |
| Mar 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
| Mar 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49% |
| Mar 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.17% |
| Mar 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.93% |
| Mar 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Mar 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Mar 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.05% |
| Mar 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.78% |
| Mar 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.42% |
| Mar 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.54% |
| Mar 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.57% |
| Mar 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Mar 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.91% |
| Mar 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.81% |
| Mar 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.14% |
| Mar 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.19% |
| Mar 3, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.07% |
| Feb 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.39% |
| Feb 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.67% |
| Feb 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Feb 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Feb 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.60% |
| Feb 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |