Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.37 (-1.21%)
At close: Dec 12, 2025
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.21% |
| Dec 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Dec 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Dec 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Dec 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Dec 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Dec 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.23% |
| Dec 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Dec 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Dec 1, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Nov 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Nov 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Nov 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.64% |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% |
| Nov 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.56% |
| Nov 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Nov 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Nov 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.10% |
| Nov 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Nov 13, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.61% |
| Nov 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Nov 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Nov 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.57% |
| Nov 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Nov 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.13% |
| Nov 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Nov 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Nov 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Oct 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Oct 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.89% |
| Oct 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Oct 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Oct 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.34% |
| Oct 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Oct 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Oct 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |
| Oct 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Oct 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Oct 17, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Oct 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Oct 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% |
| Oct 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.59% |
| Oct 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.79% |
| Oct 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Oct 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Oct 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Oct 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% |
| Oct 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.07% |