Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.19 (0.62%)
At close: Jan 6, 2026
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Jan 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Jan 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.69% |
| Jan 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Dec 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
| Dec 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Dec 29, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.36% |
| Dec 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Dec 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Dec 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Dec 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Dec 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.97% |
| Dec 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.84% |
| Dec 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.03% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Dec 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% |
| Dec 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.21% |
| Dec 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Dec 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Dec 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Dec 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Dec 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Dec 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.23% |
| Dec 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Dec 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Dec 1, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Nov 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Nov 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Nov 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.64% |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% |
| Nov 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.56% |
| Nov 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Nov 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Nov 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.10% |
| Nov 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Nov 13, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.61% |
| Nov 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Nov 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Nov 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.57% |
| Nov 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Nov 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.13% |
| Nov 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Nov 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Nov 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Oct 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Oct 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.89% |
| Oct 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Oct 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |