Voya Index Plus LargeCap Portfolio Class S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
+0.04 (0.14%)
At close: Apr 2, 2026
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Apr 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.76% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.92% |
| Mar 30, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Mar 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.75% |
| Mar 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.85% |
| Mar 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Mar 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.45% |
| Mar 23, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.18% |
| Mar 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.47% |
| Mar 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Mar 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.28% |
| Mar 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| Mar 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.03% |
| Mar 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Mar 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.47% |
| Mar 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Mar 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Mar 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.81% |
| Mar 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| Mar 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.83% |
| Mar 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.96% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Feb 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Feb 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Feb 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
| Feb 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Feb 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.18% |
| Feb 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Feb 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Feb 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Feb 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.52% |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Feb 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Feb 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.94% |
| Feb 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.03% |
| Feb 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Feb 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.27% |
| Feb 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Jan 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.49% |
| Jan 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Jan 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jan 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Jan 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Jan 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |