Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.16 (0.55%)
Sep 15, 2025, 4:00 PM EDT
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Sep 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Sep 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.93% |
| Sep 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Sep 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Sep 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Sep 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
| Sep 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.18% |
| Aug 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
| Aug 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Aug 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.46% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.17% |
| Aug 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Aug 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Aug 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.63% |
| Aug 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17% |
| Aug 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Aug 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Aug 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.17% |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Aug 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Aug 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Aug 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Aug 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Jul 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Jul 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Jul 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Jul 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Jul 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.79% |
| Jul 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jul 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Jul 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% |
| Jul 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Jul 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Jul 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25% |
| Jul 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Jul 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Jul 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.22% |
| Jul 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.72% |
| Jul 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Jul 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% |
| Jul 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18% |
| Jun 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.03% |
| Jun 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.92% |
| Jun 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Jun 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.16% |
| Jun 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |