Voya Index Plus LargeCap Portfolio Class S (IPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.60
+0.01 (0.04%)
Jun 18, 2025, 4:00 PM EDT
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Jun 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Jun 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jun 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Jun 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Jun 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Jun 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Jun 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| May 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| May 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.64% |
| May 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| May 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| May 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| May 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| May 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| May 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| May 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| May 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| May 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.71% |
| May 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -10.86% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 25.13 | 0.50% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 25.00 | -0.74% |
| May 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 25.19 | 0.74% |
| May 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 25.00 | 0.36% |
| May 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 24.91 | 0.68% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 24.74 | 0.04% |
| Apr 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 24.74 | 0.54% |
| Apr 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 24.60 | -1.17% |
| Apr 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 24.90 | 1.85% |
| Apr 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 24.44 | 2.11% |
| Apr 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 23.94 | 1.73% |
| Apr 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 23.53 | 2.55% |
| Apr 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 22.95 | -2.37% |
| Apr 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 23.50 | 0.11% |
| Apr 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 23.48 | -2.14% |
| Apr 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 23.99 | -0.04% |
| Apr 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 24.00 | 5.94% |
| Apr 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 22.65 | -3.18% |
| Apr 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 23.40 | -3.61% |
| Apr 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 24.28 | 9.55% |
| Apr 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 22.16 | -1.65% |
| Apr 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 22.53 | -0.93% |
| Apr 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 22.74 | -4.99% |
| Apr 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 23.94 | -5.16% |
| Apr 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 25.24 | 0.81% |