Voya Index Plus LargeCap Portfolio Class S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
-0.13 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
IPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25% |
| Jul 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Jul 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Jul 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.22% |
| Jul 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.72% |
| Jul 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.94% |
| Jul 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% |
| Jul 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.18% |
| Jun 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.03% |
| Jun 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.92% |
| Jun 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Jun 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.16% |
| Jun 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Jun 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Jun 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jun 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Jun 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Jun 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Jun 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Jun 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| May 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| May 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.64% |
| May 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| May 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| May 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.58% |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| May 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| May 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| May 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| May 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| May 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% |
| May 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.71% |
| May 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -10.86% |
| May 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 25.13 | 0.50% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 25.00 | -0.74% |
| May 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 25.19 | 0.74% |
| May 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 25.00 | 0.36% |
| May 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 24.91 | 0.68% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 24.74 | 0.04% |
| Apr 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 24.74 | 0.54% |
| Apr 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 24.60 | -1.17% |
| Apr 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 24.90 | 1.85% |
| Apr 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 24.44 | 2.11% |
| Apr 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 23.94 | 1.73% |
| Apr 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 23.53 | 2.55% |