IPLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.24%
Jul 7, 2026	29.73	29.73	29.73	29.73	29.73	-0.34%
Jul 6, 2026	29.83	29.83	29.83	29.83	29.83	0.74%
Jul 2, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Jul 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.24%
Jun 30, 2026	29.73	29.73	29.73	29.73	29.73	0.81%
Jun 29, 2026	29.49	29.49	29.49	29.49	29.49	1.17%
Jun 26, 2026	29.15	29.15	29.15	29.15	29.15	0.14%
Jun 25, 2026	29.11	29.11	29.11	29.11	29.11	-
Jun 24, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Jun 23, 2026	29.13	29.13	29.13	29.13	29.13	-1.45%
Jun 22, 2026	29.56	29.56	29.56	29.56	29.56	-0.24%
Jun 18, 2026	29.63	29.63	29.63	29.63	29.63	1.23%
Jun 17, 2026	29.27	29.27	29.27	29.27	29.27	-1.21%
Jun 16, 2026	29.63	29.63	29.63	29.63	29.63	-0.77%
Jun 15, 2026	29.86	29.86	29.86	29.86	29.86	1.56%
Jun 12, 2026	29.40	29.40	29.40	29.40	29.40	0.62%
Jun 11, 2026	29.22	29.22	29.22	29.22	29.22	1.85%
Jun 10, 2026	28.69	28.69	28.69	28.69	28.69	-1.54%
Jun 9, 2026	29.14	29.14	29.14	29.14	29.14	-0.07%
Jun 8, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Jun 5, 2026	29.09	29.09	29.09	29.09	29.09	-2.64%
Jun 4, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Jun 3, 2026	29.81	29.81	29.81	29.81	29.81	-0.67%
Jun 2, 2026	30.01	30.01	30.01	30.01	30.01	-
Jun 1, 2026	30.01	30.01	30.01	30.01	30.01	0.60%
May 29, 2026	29.83	29.83	29.83	29.83	29.83	0.40%
May 28, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
May 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
May 26, 2026	29.64	29.64	29.64	29.64	29.64	0.75%
May 22, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
May 21, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
May 20, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
May 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.72%
May 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
May 15, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
May 14, 2026	29.19	29.19	29.19	29.19	29.19	-
May 13, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
May 11, 2026	29.09	29.09	29.09	29.09	29.09	-
May 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.78%
May 7, 2026	32.84	32.84	32.84	32.84	29.32	1.30%
May 6, 2026	32.42	32.42	32.42	32.42	28.95	1.38%
May 5, 2026	31.98	31.98	31.98	31.98	28.55	0.85%
May 4, 2026	31.71	31.71	31.71	31.71	28.31	-0.38%
May 1, 2026	31.83	31.83	31.83	31.83	28.42	0.38%
Apr 30, 2026	31.71	31.71	31.71	31.71	28.31	0.64%
Apr 29, 2026	31.51	31.51	31.51	31.51	28.13	-0.03%
Apr 28, 2026	31.52	31.52	31.52	31.52	28.14	-0.60%
Apr 27, 2026	31.71	31.71	31.71	31.71	28.31	0.22%