Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.08 (0.26%)
At close: Oct 15, 2026
IPLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Oct 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.22% |
| Oct 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Oct 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.42% |
| Oct 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Oct 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.48% |
| Oct 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |
| Oct 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Sep 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Sep 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Sep 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.71% |
| Sep 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Sep 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Sep 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.84% |
| Sep 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Sep 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.44% |
| Sep 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.23% |
| Sep 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Sep 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Sep 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Sep 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Sep 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59% |
| Sep 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.62% |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% |
| Sep 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Sep 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.14% |
| Sep 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Sep 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Aug 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
| Aug 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.78% |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Aug 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Aug 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.78% |
| Aug 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.94% |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Aug 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Aug 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |