Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.01 (0.03%)
At close: Aug 26, 2026
IPLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Aug 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Aug 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Aug 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.78% |
| Aug 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Aug 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Aug 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.94% |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Aug 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Aug 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.64% |
| Aug 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.57% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.74% |
| Jul 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.74% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.58% |
| Jul 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Jul 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Jul 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| Jul 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.37% |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Jul 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Jul 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.06% |
| Jul 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Jul 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Jul 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Jul 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Jul 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.01% |
| Jul 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Jul 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
| Jul 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
| Jul 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Jul 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Jun 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Jun 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.17% |
| Jun 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Jun 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Jun 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Jun 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.45% |
| Jun 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Jun 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.23% |
| Jun 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.21% |
| Jun 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |