IPLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	29.09	29.09	29.09	29.09	29.09	-2.64%
Jun 4, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Jun 3, 2026	29.81	29.81	29.81	29.81	29.81	-0.67%
Jun 2, 2026	30.01	30.01	30.01	30.01	30.01	-
Jun 1, 2026	30.01	30.01	30.01	30.01	30.01	0.60%
May 29, 2026	29.83	29.83	29.83	29.83	29.83	0.40%
May 28, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
May 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
May 26, 2026	29.64	29.64	29.64	29.64	29.64	0.75%
May 22, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
May 21, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
May 20, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
May 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.72%
May 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.03%
May 15, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
May 14, 2026	29.19	29.19	29.19	29.19	29.19	-
May 13, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
May 11, 2026	29.09	29.09	29.09	29.09	29.09	-
May 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.78%
May 7, 2026	32.84	32.84	32.84	32.84	29.32	1.30%
May 6, 2026	32.42	32.42	32.42	32.42	28.95	1.38%
May 5, 2026	31.98	31.98	31.98	31.98	28.55	0.85%
May 4, 2026	31.71	31.71	31.71	31.71	28.31	-0.38%
May 1, 2026	31.83	31.83	31.83	31.83	28.42	0.38%
Apr 30, 2026	31.71	31.71	31.71	31.71	28.31	0.64%
Apr 29, 2026	31.51	31.51	31.51	31.51	28.13	-0.03%
Apr 28, 2026	31.52	31.52	31.52	31.52	28.14	-0.60%
Apr 27, 2026	31.71	31.71	31.71	31.71	28.31	0.22%
Apr 24, 2026	31.64	31.64	31.64	31.64	28.25	1.08%
Apr 23, 2026	31.30	31.30	31.30	31.30	27.95	-0.76%
Apr 22, 2026	31.54	31.54	31.54	31.54	28.16	0.93%
Apr 21, 2026	31.25	31.25	31.25	31.25	27.90	-0.61%
Apr 20, 2026	31.44	31.44	31.44	31.44	28.07	-0.22%
Apr 17, 2026	31.51	31.51	31.51	31.51	28.13	1.25%
Apr 16, 2026	31.12	31.12	31.12	31.12	27.78	0.10%
Apr 15, 2026	31.09	31.09	31.09	31.09	27.76	0.78%
Apr 14, 2026	30.85	30.85	30.85	30.85	27.54	1.28%
Apr 13, 2026	30.46	30.46	30.46	30.46	27.20	0.93%
Apr 9, 2026	30.18	30.18	30.18	30.18	26.95	0.57%
Apr 8, 2026	30.01	30.01	30.01	30.01	26.79	2.56%
Apr 7, 2026	29.26	29.26	29.26	29.26	26.12	0.07%
Apr 6, 2026	29.24	29.24	29.24	29.24	26.11	0.42%
Apr 2, 2026	29.12	29.12	29.12	29.12	26.00	0.13%
Apr 1, 2026	29.08	29.08	29.08	29.08	25.96	0.76%
Mar 31, 2026	28.86	28.86	28.86	28.86	25.77	2.92%
Mar 30, 2026	28.04	28.04	28.04	28.04	25.03	-0.36%
Mar 27, 2026	28.14	28.14	28.14	28.14	25.12	-1.74%
Mar 26, 2026	28.64	28.64	28.64	28.64	25.57	-1.85%
Mar 25, 2026	29.18	29.18	29.18	29.18	26.05	0.55%