Voya Index Plus LargeCap Port S (IPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
+0.49 (1.62%)
At close: Nov 4, 2026
IPLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.62% |
| Nov 3, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Nov 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
| Oct 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.88% |
| Oct 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Oct 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Oct 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Oct 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.79% |
| Oct 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
| Oct 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.45% |
| Oct 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Oct 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Oct 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Oct 16, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.26% |
| Oct 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Oct 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.22% |
| Oct 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Oct 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Oct 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.42% |
| Oct 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Oct 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.48% |
| Oct 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |
| Oct 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.81% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Sep 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Sep 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Sep 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.71% |
| Sep 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Sep 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Sep 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.84% |
| Sep 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Sep 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.44% |
| Sep 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.23% |
| Sep 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Sep 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Sep 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Sep 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52% |
| Sep 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59% |
| Sep 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.62% |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% |
| Sep 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Sep 3, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.14% |
| Sep 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.49% |
| Sep 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Aug 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
| Aug 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.78% |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |