Voya Index Plus MidCap Portfolio Class I (IPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.28 (1.26%)
At close: Feb 13, 2026
IPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.55% |
| Feb 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Feb 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.81% |
| Feb 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.51% |
| Feb 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| Jan 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.95% |
| Jan 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jan 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jan 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.03% |
| Jan 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jan 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.02% |
| Jan 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
| Jan 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Jan 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Jan 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jan 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jan 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jan 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Jan 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Jan 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.38% |
| Jan 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
| Jan 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Dec 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Dec 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Dec 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Dec 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Dec 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Dec 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Dec 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Dec 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Dec 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Dec 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.29% |
| Dec 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Dec 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.94% |
| Dec 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Dec 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Dec 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Dec 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Dec 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |