IPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Apr 1, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Mar 31, 2026	21.72	21.72	21.72	21.72	21.72	2.89%
Mar 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.85%
Mar 27, 2026	21.29	21.29	21.29	21.29	21.29	-1.62%
Mar 26, 2026	21.64	21.64	21.64	21.64	21.64	-1.46%
Mar 25, 2026	21.96	21.96	21.96	21.96	21.96	0.78%
Mar 24, 2026	21.79	21.79	21.79	21.79	21.79	1.02%
Mar 23, 2026	21.57	21.57	21.57	21.57	21.57	1.84%
Mar 20, 2026	21.18	21.18	21.18	21.18	21.18	-2.13%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Mar 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.83%
Mar 17, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Mar 16, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Mar 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Mar 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.88%
Mar 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Mar 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Mar 9, 2026	21.94	21.94	21.94	21.94	21.94	0.92%
Mar 6, 2026	21.74	21.74	21.74	21.74	21.74	-2.20%
Mar 5, 2026	22.23	22.23	22.23	22.23	22.23	-1.33%
Mar 4, 2026	22.53	22.53	22.53	22.53	22.53	0.22%
Mar 3, 2026	22.48	22.48	22.48	22.48	22.48	-1.75%
Mar 2, 2026	22.88	22.88	22.88	22.88	22.88	0.66%
Feb 27, 2026	22.73	22.73	22.73	22.73	22.73	-0.92%
Feb 26, 2026	22.94	22.94	22.94	22.94	22.94	0.39%
Feb 25, 2026	22.85	22.85	22.85	22.85	22.85	0.53%
Feb 24, 2026	22.73	22.73	22.73	22.73	22.73	1.11%
Feb 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.96%
Feb 20, 2026	22.93	22.93	22.93	22.93	22.93	0.84%
Feb 19, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Feb 18, 2026	22.76	22.76	22.76	22.76	22.76	0.57%
Feb 17, 2026	22.63	22.63	22.63	22.63	22.63	0.27%
Feb 13, 2026	22.57	22.57	22.57	22.57	22.57	1.26%
Feb 12, 2026	22.29	22.29	22.29	22.29	22.29	-1.55%
Feb 11, 2026	22.64	22.64	22.64	22.64	22.64	-0.31%
Feb 10, 2026	22.71	22.71	22.71	22.71	22.71	-
Feb 9, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Feb 6, 2026	22.72	22.72	22.72	22.72	22.72	2.81%
Feb 5, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
Feb 4, 2026	22.21	22.21	22.21	22.21	22.21	0.82%
Feb 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Feb 2, 2026	22.10	22.10	22.10	22.10	22.10	1.01%
Jan 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.95%
Jan 29, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
Jan 28, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Jan 27, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
Jan 26, 2026	22.08	22.08	22.08	22.08	22.08	0.09%
Jan 23, 2026	22.06	22.06	22.06	22.06	22.06	-1.03%
Jan 22, 2026	22.29	22.29	22.29	22.29	22.29	0.13%