Voya Index Plus MidCap Portfolio Class I (IPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.23 (-1.14%)
Jul 31, 2025, 9:30 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Jul 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jul 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jul 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jul 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Jul 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Jul 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Jul 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Jul 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.74% |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jul 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jul 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jul 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Jun 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
| Jun 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Jun 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Jun 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| Jun 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Jun 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Jun 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
| Jun 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jun 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Jun 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Jun 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| May 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| May 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.19% |
| May 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.95% |
| May 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.42% |
| May 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| May 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| May 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| May 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| May 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| May 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| May 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.49% |
| May 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| May 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -6.84% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 18.43 | 0.40% |