Voya Index Plus MidCap Port I (IPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.15 (0.64%)
At close: Aug 26, 2026
IPMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.85% |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Aug 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.70% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Aug 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| Aug 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.45% |
| Aug 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Aug 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.59% |
| Aug 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.22% |
| Jul 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jul 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Jul 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.68% |
| Jul 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jul 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jul 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jul 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Jul 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Jul 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
| Jul 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Jul 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.37% |
| Jul 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Jul 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Jul 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jul 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Jul 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Jun 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Jun 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jun 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Jun 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Jun 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.22% |
| Jun 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |