Voya Index Plus MidCap Port I (IPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.25 (1.11%)
At close: Oct 15, 2026
IPMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Oct 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.40% |
| Oct 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Oct 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Oct 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Oct 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.52% |
| Oct 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Oct 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Oct 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.02% |
| Oct 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Sep 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Sep 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Sep 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Sep 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Sep 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Sep 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| Sep 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Sep 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Sep 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Sep 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Sep 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Sep 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Sep 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Sep 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Sep 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Sep 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% |
| Sep 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Sep 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| Sep 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Sep 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Aug 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Aug 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Aug 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.85% |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Aug 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.70% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Aug 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| Aug 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.45% |
| Aug 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |