Skip to main content
logo
Voya Index Plus MidCap Port I (IPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.22 (-0.96%)
At close: Jul 8, 2026

IPMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6922.6922.6922.6922.69-0.96%
Jul 7, 202622.9122.9122.9122.9122.91-1.12%
Jul 6, 202623.1723.1723.1723.1723.170.56%
Jul 2, 202623.0423.0423.0423.0423.04-0.48%
Jul 1, 202623.1523.1523.1523.1523.15-0.81%
Jun 30, 202623.3423.3423.3423.3423.340.65%
Jun 29, 202623.1923.1923.1923.1923.190.48%
Jun 26, 202623.0823.0823.0823.0823.08-0.22%
Jun 25, 202623.1323.1323.1323.1323.130.87%
Jun 24, 202622.9322.9322.9322.9322.930.44%
Jun 23, 202622.8322.8322.8322.8322.83-1.13%
Jun 22, 202623.0923.0923.0923.0923.090.70%
Jun 18, 202622.9322.9322.9322.9322.931.06%
Jun 17, 202622.6922.6922.6922.6922.69-1.22%
Jun 16, 202622.9722.9722.9722.9722.97-0.39%
Jun 15, 202623.0623.0623.0623.0623.060.26%
Jun 12, 202623.0023.0023.0023.0023.000.83%
Jun 11, 202622.8122.8122.8122.8122.812.52%
Jun 10, 202622.2522.2522.2522.2522.25-1.68%
Jun 9, 202622.6322.6322.6322.6322.630.80%
Jun 8, 202622.4522.4522.4522.4522.450.13%
Jun 5, 202622.4222.4222.4222.4222.42-1.97%
Jun 4, 202622.8722.8722.8722.8722.870.35%
Jun 3, 202622.7922.7922.7922.7922.79-0.09%
Jun 2, 202622.8122.8122.8122.8122.811.02%
Jun 1, 202622.5822.5822.5822.5822.580.09%
May 29, 202622.5622.5622.5622.5622.560.40%
May 28, 202622.4722.4722.4722.4722.470.04%
May 27, 202622.4622.4622.4622.4622.46-0.31%
May 26, 202622.5322.5322.5322.5322.531.44%
May 22, 202622.2122.2122.2122.2122.211.05%
May 21, 202621.9821.9821.9821.9821.980.27%
May 20, 202621.9221.9221.9221.9221.921.81%
May 19, 202621.5321.5321.5321.5321.53-0.92%
May 18, 202621.7321.7321.7321.7321.73-0.14%
May 15, 202621.7621.7621.7621.7621.76-1.18%
May 14, 202622.0222.0222.0222.0222.02-
May 13, 202622.0222.0222.0222.0222.02-0.18%
May 12, 202622.0622.0622.0622.0622.06-0.68%
May 11, 202622.2122.2122.2122.2122.21-0.22%
May 8, 202622.2622.2622.2622.2622.26-9.15%
May 7, 202626.1626.1626.1626.1624.508.91%
May 6, 202624.0224.0224.0224.0222.502.04%
May 5, 202623.5423.5423.5423.5422.051.33%
May 4, 202623.2323.2323.2323.2321.76-0.60%
May 1, 202623.3723.3723.3723.3721.89-
Apr 30, 202623.3723.3723.3723.3721.891.56%
Apr 29, 202623.0123.0123.0123.0121.55-0.52%
Apr 28, 202623.1323.1323.1323.1321.66-1.11%
Apr 27, 202623.3923.3923.3923.3921.910.09%