IPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
May 18, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
May 15, 2026	21.76	21.76	21.76	21.76	21.76	-1.18%
May 14, 2026	22.02	22.02	22.02	22.02	22.02	-
May 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
May 12, 2026	22.06	22.06	22.06	22.06	22.06	-0.68%
May 11, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
May 8, 2026	22.26	22.26	22.26	22.26	22.26	-14.91%
May 7, 2026	26.16	26.16	26.16	26.16	24.50	8.91%
May 6, 2026	24.02	24.02	24.02	24.02	22.50	2.04%
May 5, 2026	23.54	23.54	23.54	23.54	22.05	1.33%
May 4, 2026	23.23	23.23	23.23	23.23	21.76	-0.60%
May 1, 2026	23.37	23.37	23.37	23.37	21.89	-
Apr 30, 2026	23.37	23.37	23.37	23.37	21.89	1.56%
Apr 29, 2026	23.01	23.01	23.01	23.01	21.55	-0.52%
Apr 28, 2026	23.13	23.13	23.13	23.13	21.66	-1.11%
Apr 27, 2026	23.39	23.39	23.39	23.39	21.91	0.09%
Apr 24, 2026	23.37	23.37	23.37	23.37	21.89	0.30%
Apr 23, 2026	23.30	23.30	23.30	23.30	21.82	-0.17%
Apr 22, 2026	23.34	23.34	23.34	23.34	21.86	-0.21%
Apr 21, 2026	23.39	23.39	23.39	23.39	21.91	-0.55%
Apr 20, 2026	23.52	23.52	23.52	23.52	22.03	0.56%
Apr 17, 2026	23.39	23.39	23.39	23.39	21.91	1.96%
Apr 16, 2026	22.94	22.94	22.94	22.94	21.49	0.22%
Apr 15, 2026	22.89	22.89	22.89	22.89	21.44	-0.35%
Apr 14, 2026	22.97	22.97	22.97	22.97	21.51	0.48%
Apr 13, 2026	22.86	22.86	22.86	22.86	21.41	0.66%
Apr 9, 2026	22.71	22.71	22.71	22.71	21.27	0.22%
Apr 8, 2026	22.66	22.66	22.66	22.66	21.22	2.86%
Apr 7, 2026	22.03	22.03	22.03	22.03	20.63	0.14%
Apr 6, 2026	22.00	22.00	22.00	22.00	20.61	0.32%
Apr 2, 2026	21.93	21.93	21.93	21.93	20.54	-0.05%
Apr 1, 2026	21.94	21.94	21.94	21.94	20.55	1.01%
Mar 31, 2026	21.72	21.72	21.72	21.72	20.34	2.89%
Mar 30, 2026	21.11	21.11	21.11	21.11	19.77	-0.85%
Mar 27, 2026	21.29	21.29	21.29	21.29	19.94	-1.62%
Mar 26, 2026	21.64	21.64	21.64	21.64	20.27	-1.46%
Mar 25, 2026	21.96	21.96	21.96	21.96	20.57	0.78%
Mar 24, 2026	21.79	21.79	21.79	21.79	20.41	1.02%
Mar 23, 2026	21.57	21.57	21.57	21.57	20.20	1.84%
Mar 20, 2026	21.18	21.18	21.18	21.18	19.84	-2.13%
Mar 19, 2026	21.64	21.64	21.64	21.64	20.27	0.42%
Mar 18, 2026	21.55	21.55	21.55	21.55	20.18	-0.83%
Mar 17, 2026	21.73	21.73	21.73	21.73	20.35	0.84%
Mar 16, 2026	21.55	21.55	21.55	21.55	20.18	0.80%
Mar 13, 2026	21.38	21.38	21.38	21.38	20.02	-0.09%
Mar 12, 2026	21.40	21.40	21.40	21.40	20.04	-1.88%
Mar 11, 2026	21.81	21.81	21.81	21.81	20.43	-0.18%
Mar 10, 2026	21.85	21.85	21.85	21.85	20.46	-0.41%
Mar 9, 2026	21.94	21.94	21.94	21.94	20.55	0.92%