Voya Index Plus MidCap Portfolio Class S (IPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
0.00 (0.00%)
At close: Apr 2, 2026
IPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.04% |
| Mar 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.87% |
| Mar 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Mar 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.61% |
| Mar 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.50% |
| Mar 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.89% |
| Mar 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.18% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Mar 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Mar 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Mar 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Mar 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.88% |
| Mar 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Mar 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Mar 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Mar 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.22% |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.32% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Mar 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.79% |
| Mar 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Feb 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Feb 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Feb 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Feb 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.93% |
| Feb 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Feb 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Feb 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Feb 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Feb 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.54% |
| Feb 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Feb 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Feb 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.79% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Feb 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jan 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.02% |