Voya Index Plus MidCap Portfolio Class S (IPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.10 (-0.51%)
Jul 30, 2025, 4:00 PM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Jul 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jul 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jul 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Jul 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Jul 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Jul 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Jul 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Jul 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Jul 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.73% |
| Jul 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jul 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Jul 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jul 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.01% |
| Jul 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Jul 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Jul 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.04% |
| Jun 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Jun 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.89% |
| Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Jun 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| Jun 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Jun 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Jun 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.53% |
| Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jun 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Jun 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Jun 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jun 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
| Jun 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Jun 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| May 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| May 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
| May 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.89% |
| May 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| May 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.42% |
| May 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| May 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| May 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| May 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| May 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.45% |
| May 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.04% |
| May 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -6.76% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 17.99 | 0.41% |