Voya Index Plus MidCap Portfolio Class S (IPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.27 (1.24%)
At close: Feb 13, 2026
IPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.54% |
| Feb 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Feb 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Feb 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.79% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.45% |
| Feb 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jan 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.02% |
| Jan 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.35% |
| Jan 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Jan 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Jan 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Jan 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.15% |
| Jan 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Dec 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Dec 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Dec 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Dec 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Dec 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Dec 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Dec 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Dec 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Dec 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Dec 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Dec 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Dec 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.94% |
| Dec 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Dec 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Dec 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Dec 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Dec 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |