IPMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
Jul 7, 2026	22.40	22.40	22.40	22.40	22.40	-1.10%
Jul 6, 2026	22.65	22.65	22.65	22.65	22.65	0.62%
Jul 2, 2026	22.51	22.51	22.51	22.51	22.51	-0.53%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	-0.79%
Jun 30, 2026	22.81	22.81	22.81	22.81	22.81	0.62%
Jun 29, 2026	22.67	22.67	22.67	22.67	22.67	0.49%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	0.85%
Jun 24, 2026	22.42	22.42	22.42	22.42	22.42	0.45%
Jun 23, 2026	22.32	22.32	22.32	22.32	22.32	-1.11%
Jun 22, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	1.04%
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	-1.20%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	0.27%
Jun 12, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Jun 11, 2026	22.30	22.30	22.30	22.30	22.30	2.53%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	-1.67%
Jun 9, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
Jun 8, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Jun 5, 2026	21.92	21.92	21.92	21.92	21.92	-1.97%
Jun 4, 2026	22.36	22.36	22.36	22.36	22.36	0.36%
Jun 3, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Jun 2, 2026	22.30	22.30	22.30	22.30	22.30	1.04%
Jun 1, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
May 29, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
May 28, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
May 26, 2026	22.03	22.03	22.03	22.03	22.03	1.47%
May 22, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
May 21, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
May 20, 2026	21.44	21.44	21.44	21.44	21.44	1.85%
May 19, 2026	21.05	21.05	21.05	21.05	21.05	-0.94%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-1.21%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	-
May 13, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
May 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
May 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	-2.26%
May 7, 2026	23.68	23.68	23.68	23.68	22.27	1.28%
May 6, 2026	23.38	23.38	23.38	23.38	21.99	2.00%
May 5, 2026	22.92	22.92	22.92	22.92	21.56	1.33%
May 4, 2026	22.62	22.62	22.62	22.62	21.28	-0.57%
May 1, 2026	22.75	22.75	22.75	22.75	21.40	-
Apr 30, 2026	22.75	22.75	22.75	22.75	21.40	1.57%
Apr 29, 2026	22.40	22.40	22.40	22.40	21.07	-0.53%
Apr 28, 2026	22.52	22.52	22.52	22.52	21.18	-1.10%
Apr 27, 2026	22.77	22.77	22.77	22.77	21.42	0.08%