Voya Index Plus MidCap Port S (IPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.24 (1.09%)
At close: Oct 15, 2026
IPMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Oct 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.39% |
| Oct 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Oct 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Oct 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Oct 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |
| Oct 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Oct 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Oct 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Sep 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Sep 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Sep 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Sep 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Sep 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Sep 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Sep 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Sep 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Sep 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Sep 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Sep 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Sep 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Sep 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Sep 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Sep 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Sep 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Aug 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Aug 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
| Aug 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Aug 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Aug 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.74% |
| Aug 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Aug 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Aug 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |