IPMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.05	21.05	21.05	21.05	21.05	-0.94%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-1.21%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	-
May 13, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
May 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
May 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	-8.07%
May 7, 2026	23.68	23.68	23.68	23.68	22.27	1.28%
May 6, 2026	23.38	23.38	23.38	23.38	21.99	2.01%
May 5, 2026	22.92	22.92	22.92	22.92	21.56	1.33%
May 4, 2026	22.62	22.62	22.62	22.62	21.28	-0.57%
May 1, 2026	22.75	22.75	22.75	22.75	21.40	-
Apr 30, 2026	22.75	22.75	22.75	22.75	21.40	1.56%
Apr 29, 2026	22.40	22.40	22.40	22.40	21.07	-0.53%
Apr 28, 2026	22.52	22.52	22.52	22.52	21.18	-1.10%
Apr 27, 2026	22.77	22.77	22.77	22.77	21.42	0.09%
Apr 24, 2026	22.75	22.75	22.75	22.75	21.40	0.26%
Apr 23, 2026	22.69	22.69	22.69	22.69	21.34	-0.18%
Apr 22, 2026	22.73	22.73	22.73	22.73	21.38	-0.22%
Apr 21, 2026	22.78	22.78	22.78	22.78	21.43	-0.52%
Apr 20, 2026	22.90	22.90	22.90	22.90	21.54	0.57%
Apr 17, 2026	22.77	22.77	22.77	22.77	21.42	1.92%
Apr 16, 2026	22.34	22.34	22.34	22.34	21.01	0.22%
Apr 15, 2026	22.29	22.29	22.29	22.29	20.97	-0.36%
Apr 14, 2026	22.37	22.37	22.37	22.37	21.04	0.49%
Apr 13, 2026	22.26	22.26	22.26	22.26	20.94	0.63%
Apr 9, 2026	22.12	22.12	22.12	22.12	20.81	0.27%
Apr 8, 2026	22.06	22.06	22.06	22.06	20.75	2.84%
Apr 7, 2026	21.45	21.45	21.45	21.45	20.18	0.09%
Apr 6, 2026	21.43	21.43	21.43	21.43	20.16	0.37%
Apr 2, 2026	21.35	21.35	21.35	21.35	20.08	-0.09%
Apr 1, 2026	21.37	21.37	21.37	21.37	20.10	1.04%
Mar 31, 2026	21.15	21.15	21.15	21.15	19.90	2.87%
Mar 30, 2026	20.56	20.56	20.56	20.56	19.34	-0.82%
Mar 27, 2026	20.73	20.73	20.73	20.73	19.50	-1.61%
Mar 26, 2026	21.07	21.07	21.07	21.07	19.82	-1.50%
Mar 25, 2026	21.39	21.39	21.39	21.39	20.12	0.80%
Mar 24, 2026	21.22	21.22	21.22	21.22	19.96	1.00%
Mar 23, 2026	21.01	21.01	21.01	21.01	19.76	1.89%
Mar 20, 2026	20.62	20.62	20.62	20.62	19.40	-2.18%
Mar 19, 2026	21.08	21.08	21.08	21.08	19.83	0.43%
Mar 18, 2026	20.99	20.99	20.99	20.99	19.74	-0.80%
Mar 17, 2026	21.16	21.16	21.16	21.16	19.90	0.86%
Mar 16, 2026	20.98	20.98	20.98	20.98	19.74	0.72%
Mar 13, 2026	20.83	20.83	20.83	20.83	19.59	-0.05%
Mar 12, 2026	20.84	20.84	20.84	20.84	19.60	-1.88%
Mar 11, 2026	21.24	21.24	21.24	21.24	19.98	-0.19%
Mar 10, 2026	21.28	21.28	21.28	21.28	20.02	-0.42%
Mar 9, 2026	21.37	21.37	21.37	21.37	20.10	0.94%