Voya Index Plus MidCap Port S (IPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.15 (0.66%)
At close: Aug 26, 2026
IPMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Aug 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Aug 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.74% |
| Aug 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Aug 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Aug 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.63% |
| Aug 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Jul 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Jul 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
| Jul 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.68% |
| Jul 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jul 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Jul 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Jul 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.17% |
| Jul 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jul 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Jul 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jul 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jul 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jul 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Jul 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
| Jul 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Jul 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Jul 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jul 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jun 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jun 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Jun 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Jun 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Jun 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.11% |
| Jun 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Jun 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Jun 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
| Jun 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |