IPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Aug 25, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Aug 24, 2026	20.12	20.12	20.12	20.12	20.12	-1.57%
Aug 21, 2026	20.44	20.44	20.44	20.44	20.44	2.05%
Aug 20, 2026	20.03	20.03	20.03	20.03	20.03	1.47%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 18, 2026	19.76	19.76	19.76	19.76	19.76	-2.85%
Aug 17, 2026	20.34	20.34	20.34	20.34	20.34	1.04%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	1.31%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 6, 2026	19.80	19.80	19.80	19.80	19.80	-1.39%
Aug 5, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	1.26%
Aug 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Jul 31, 2026	19.85	19.85	19.85	19.85	19.85	1.43%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	4.37%
Jul 29, 2026	18.75	18.75	18.75	18.75	18.75	-1.78%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	-3.15%
Jul 27, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jul 24, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Jul 23, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jul 21, 2026	19.96	19.96	19.96	19.96	19.96	2.99%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Jul 17, 2026	19.34	19.34	19.34	19.34	19.34	-2.37%
Jul 16, 2026	19.81	19.81	19.81	19.81	19.81	-1.15%
Jul 15, 2026	20.04	20.04	20.04	20.04	20.04	1.73%
Jul 14, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-2.63%
Jul 10, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Jul 9, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	-2.20%
Jul 6, 2026	20.48	20.48	20.48	20.48	20.48	3.33%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-1.83%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-1.85%
Jun 30, 2026	20.57	20.57	20.57	20.57	20.57	1.28%
Jun 29, 2026	20.31	20.31	20.31	20.31	20.31	0.59%
Jun 26, 2026	20.19	20.19	20.19	20.19	20.19	-2.23%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.65	1.18%
Jun 24, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Jun 23, 2026	20.30	20.30	20.30	20.30	20.30	-4.87%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	2.68%
Jun 17, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Jun 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%