IPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	-2.20%
Jul 6, 2026	20.48	20.48	20.48	20.48	20.48	3.33%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-1.83%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-1.85%
Jun 30, 2026	20.57	20.57	20.57	20.57	20.57	1.28%
Jun 29, 2026	20.31	20.31	20.31	20.31	20.31	0.59%
Jun 26, 2026	20.19	20.19	20.19	20.19	20.19	-2.23%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.65	1.18%
Jun 24, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Jun 23, 2026	20.30	20.30	20.30	20.30	20.30	-4.87%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	2.68%
Jun 17, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Jun 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jun 15, 2026	21.26	21.26	21.26	21.26	21.26	3.30%
Jun 12, 2026	20.58	20.58	20.58	20.58	20.58	0.49%
Jun 11, 2026	20.48	20.48	20.48	20.48	20.48	4.12%
Jun 10, 2026	19.67	19.67	19.67	19.67	19.67	-3.44%
Jun 9, 2026	20.37	20.37	20.37	20.37	20.37	2.93%
Jun 8, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jun 5, 2026	19.76	19.76	19.76	19.76	19.76	-5.50%
Jun 4, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
Jun 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Jun 2, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Jun 1, 2026	21.07	21.07	21.07	21.07	21.07	1.06%
May 29, 2026	20.85	20.85	20.85	20.85	20.85	1.61%
May 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.77%
May 27, 2026	20.68	20.68	20.68	20.68	20.68	1.12%
May 26, 2026	20.45	20.45	20.45	20.45	20.45	2.00%
May 22, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
May 21, 2026	20.00	20.00	20.00	20.00	20.00	0.65%
May 20, 2026	19.87	19.87	19.87	19.87	19.87	1.33%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-1.21%
May 18, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
May 15, 2026	19.82	19.82	19.82	19.82	19.82	-3.83%
May 14, 2026	20.61	20.61	20.61	20.61	20.61	1.48%
May 13, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
May 12, 2026	20.30	20.30	20.30	20.30	20.30	-1.22%
May 11, 2026	20.55	20.55	20.55	20.55	20.55	0.64%
May 8, 2026	20.42	20.42	20.42	20.42	20.42	-0.73%
May 7, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
May 6, 2026	20.54	20.54	20.54	20.54	20.54	3.27%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
May 4, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
May 1, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Apr 30, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Apr 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Apr 27, 2026	19.58	19.58	19.58	19.58	19.58	0.62%