Nomura Systematic Emerging Markets Eq C (IPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.28 (-1.42%)
At close: Oct 15, 2026
IPOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.42% |
| Oct 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.40% |
| Oct 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.10% |
| Oct 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Oct 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Oct 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Oct 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Oct 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.03% |
| Oct 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Oct 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Sep 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
| Sep 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Sep 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| Sep 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.54% |
| Sep 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
| Sep 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.78% |
| Sep 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Sep 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.72% |
| Sep 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Sep 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% |
| Sep 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Sep 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Aug 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Aug 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.57% |
| Aug 21, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.05% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Aug 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Aug 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.85% |
| Aug 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Aug 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.31% |
| Aug 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Aug 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Aug 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Aug 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.39% |