Skip to main content
logo
The Pre-IPO and Growth Fund (IPOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.35 (2.25%)
At close: Jul 9, 2026

IPOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.5615.5615.5615.5615.560.39%
Jul 7, 202615.5015.5015.5015.5015.50-2.27%
Jul 6, 202615.8615.8615.8615.8615.86-1.31%
Jul 2, 202616.0716.0716.0716.0716.07-0.19%
Jul 1, 202616.1016.1016.1016.1016.10-0.31%
Jun 30, 202616.1516.1516.1516.1516.151.00%
Jun 29, 202615.9915.9915.9915.9915.994.65%
Jun 26, 202615.2815.2815.2815.2815.281.33%
Jun 25, 202615.0815.0815.0815.0815.08-1.44%
Jun 24, 202615.3015.3015.3015.3015.30-4.79%
Jun 23, 202616.0716.0716.0716.0716.07-0.12%
Jun 22, 202616.0916.0916.0916.0916.09-1.89%
Jun 18, 202616.4016.4016.4016.4016.402.37%
Jun 17, 202616.0216.0216.0216.0216.02-0.19%
Jun 16, 202616.0516.0516.0516.0516.05-0.56%
Jun 15, 202616.1416.1416.1416.1416.143.00%
Jun 12, 202615.6715.6715.6715.6715.67-
Jun 11, 202615.6715.6715.6715.6715.67-0.76%
Jun 10, 202615.7915.7915.7915.7915.790.89%
Jun 9, 202615.6515.6515.6515.6515.65-1.26%
Jun 8, 202615.8515.8515.8515.8515.854.34%
Jun 5, 202615.1915.1915.1915.1915.19-2.25%
Jun 4, 202615.5415.5415.5415.5415.540.58%
Jun 3, 202615.4515.4515.4515.4515.45-2.46%
Jun 2, 202615.8415.8415.8415.8415.842.72%
Jun 1, 202615.4215.4215.4215.4215.42-2.59%
May 29, 202615.8315.8315.8315.8315.83-0.63%