Skip to main content
logo
The Pre-IPO and Growth F (IPOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.28 (-1.79%)
At close: Oct 16, 2026

IPOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6115.6115.6115.6115.61-1.08%
Oct 13, 202615.7815.7815.7815.7815.780.06%
Oct 12, 202615.7715.7715.7715.7715.77-0.82%
Oct 9, 202615.9015.9015.9015.9015.90-0.31%
Oct 8, 202615.9515.9515.9515.9515.95-1.05%
Oct 7, 202616.1216.1216.1216.1216.121.64%
Oct 6, 202615.8615.8615.8615.8615.86-0.38%
Oct 5, 202615.9215.9215.9215.9215.922.05%
Oct 2, 202615.6015.6015.6015.6015.600.06%
Oct 1, 202615.5915.5915.5915.5915.59-1.02%
Sep 30, 202615.7515.7515.7515.7515.75-1.01%
Sep 29, 202615.9115.9115.9115.9115.91-0.06%
Sep 28, 202615.9215.9215.9215.9215.92-1.24%
Sep 25, 202616.1216.1216.1216.1216.12-
Sep 24, 202616.1216.1216.1216.1216.120.12%
Sep 23, 202616.1016.1016.1016.1016.10-0.80%
Sep 22, 202616.2316.2316.2316.2316.230.68%
Sep 21, 202616.1216.1216.1216.1216.121.00%
Sep 18, 202615.9615.9615.9615.9615.960.44%
Sep 17, 202615.8915.8915.8915.8915.890.57%
Sep 16, 202615.8015.8015.8015.8015.800.96%
Sep 15, 202615.6515.6515.6515.6515.650.06%
Sep 14, 202615.6415.6415.6415.6415.64-1.26%
Sep 11, 202615.8415.8415.8415.8415.840.19%
Sep 10, 202615.8115.8115.8115.8115.81-0.57%
Sep 9, 202615.9015.9015.9015.9015.90-0.62%
Sep 8, 202616.0016.0016.0016.0016.00-0.93%
Sep 4, 202616.1516.1516.1516.1516.152.02%
Sep 3, 202615.8315.8315.8315.8315.831.02%
Sep 2, 202615.6715.6715.6715.6715.671.23%
Sep 1, 202615.4815.4815.4815.4815.48-1.40%
Aug 31, 202615.7015.7015.7015.7015.700.64%
Aug 28, 202615.6015.6015.6015.6015.60-0.89%
Aug 27, 202615.7415.7415.7415.7415.740.58%
Aug 26, 202615.6515.6515.6515.6515.65-0.13%
Aug 25, 202615.6715.6715.6715.6715.67-0.06%
Aug 24, 202615.6815.6815.6815.6815.68-1.26%
Aug 21, 202615.8815.8815.8815.8815.88-1.37%
Aug 20, 202616.1016.1016.1016.1016.10-0.86%
Aug 19, 202616.2416.2416.2416.2416.24-0.55%
Aug 18, 202616.3316.3316.3316.3316.33-3.49%
Aug 17, 202616.9216.9216.9216.9216.923.74%
Aug 14, 202616.3116.3116.3116.3116.31-1.39%
Aug 13, 202616.5416.5416.5416.5416.54-2.93%
Aug 12, 202617.0417.0417.0417.0417.043.40%
Aug 11, 202616.4816.4816.4816.4816.480.30%
Aug 10, 202616.4316.4316.4316.4316.430.49%
Aug 7, 202616.3516.3516.3516.3516.352.38%
Aug 6, 202615.9715.9715.9715.9715.97-0.13%
Aug 5, 202615.9915.9915.9915.9915.99-1.90%