IPOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.25	26.25	26.25	26.25	26.25	-1.43%
Oct 14, 2026	26.63	26.63	26.63	26.63	26.63	-1.41%
Oct 13, 2026	27.01	27.01	27.01	27.01	27.01	-2.07%
Oct 12, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Oct 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Oct 8, 2026	27.63	27.63	27.63	27.63	27.63	-1.11%
Oct 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.82%
Oct 6, 2026	28.17	28.17	28.17	28.17	28.17	-0.91%
Oct 5, 2026	28.43	28.43	28.43	28.43	28.43	2.05%
Oct 2, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Oct 1, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Sep 30, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Sep 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	0.72%
Sep 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.79%
Sep 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
Sep 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
Sep 21, 2026	28.29	28.29	28.29	28.29	28.29	2.57%
Sep 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Sep 17, 2026	27.59	27.59	27.59	27.59	27.59	1.28%
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	0.15%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.84%
Sep 14, 2026	27.43	27.43	27.43	27.43	27.43	-1.76%
Sep 11, 2026	27.92	27.92	27.92	27.92	27.92	0.79%
Sep 10, 2026	27.70	27.70	27.70	27.70	27.70	-1.77%
Sep 9, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Sep 8, 2026	28.18	28.18	28.18	28.18	28.18	1.59%
Sep 4, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
Sep 3, 2026	27.66	27.66	27.66	27.66	27.66	1.47%
Sep 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%
Aug 31, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
Aug 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Aug 27, 2026	27.39	27.39	27.39	27.39	27.39	0.33%
Aug 26, 2026	27.30	27.30	27.30	27.30	27.30	0.59%
Aug 25, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Aug 24, 2026	27.06	27.06	27.06	27.06	27.06	-1.60%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	2.08%
Aug 20, 2026	26.94	26.94	26.94	26.94	26.94	1.47%
Aug 19, 2026	26.55	26.55	26.55	26.55	26.55	-0.11%
Aug 18, 2026	26.58	26.58	26.58	26.58	26.58	-2.82%
Aug 17, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Aug 14, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Aug 13, 2026	27.13	27.13	27.13	27.13	27.13	1.34%
Aug 12, 2026	26.77	26.77	26.77	26.77	26.77	0.83%
Aug 11, 2026	26.55	26.55	26.55	26.55	26.55	-0.45%
Aug 10, 2026	26.67	26.67	26.67	26.67	26.67	-0.19%
Aug 7, 2026	26.72	26.72	26.72	26.72	26.72	0.38%
Aug 6, 2026	26.62	26.62	26.62	26.62	26.62	-1.41%