IPOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	2.19%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-2.33%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	-1.31%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Jul 1, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Jun 30, 2026	16.14	16.14	16.14	16.14	16.14	0.94%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	4.65%
Jun 26, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	-4.85%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jun 22, 2026	16.09	16.09	16.09	16.09	16.09	-1.89%
Jun 18, 2026	16.40	16.40	16.40	16.40	16.40	2.37%
Jun 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	3.00%
Jun 12, 2026	15.67	15.67	15.67	15.67	15.67	-
Jun 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Jun 10, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.85	4.34%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.19	-2.25%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Jun 3, 2026	15.45	15.45	15.45	15.45	15.45	-2.46%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	2.72%
Jun 1, 2026	15.42	15.42	15.42	15.42	15.42	-2.59%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
May 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	2.89%
May 26, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
May 22, 2026	15.83	15.83	15.83	15.83	15.83	-2.76%
May 21, 2026	16.28	16.28	16.28	16.28	16.28	-0.85%
May 20, 2026	16.42	16.42	16.42	16.42	16.42	-1.14%
May 19, 2026	16.61	16.61	16.61	16.61	16.61	3.23%
May 18, 2026	16.09	16.09	16.09	16.09	16.09	1.84%
May 15, 2026	15.80	15.80	15.80	15.80	15.80	-3.83%
May 14, 2026	16.43	16.43	16.43	16.43	16.43	28.06%
May 13, 2026	12.83	12.83	12.83	12.83	12.83	4.91%
May 12, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
May 11, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
May 7, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
May 6, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
May 5, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
May 1, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Apr 30, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Apr 29, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Apr 28, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%