Skip to main content
logo
The Pre-IPO and Growth S (IPOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.09 (0.58%)
At close: Aug 27, 2026

IPOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.7415.7415.7415.7415.740.58%
Aug 26, 202615.6515.6515.6515.6515.65-0.13%
Aug 25, 202615.6715.6715.6715.6715.67-0.06%
Aug 24, 202615.6815.6815.6815.6815.68-1.26%
Aug 21, 202615.8815.8815.8815.8815.88-1.37%
Aug 20, 202616.1016.1016.1016.1016.10-0.86%
Aug 19, 202616.2416.2416.2416.2416.24-0.55%
Aug 18, 202616.3316.3316.3316.3316.33-3.43%
Aug 17, 202616.9116.9116.9116.9116.913.68%
Aug 14, 202616.3116.3116.3116.3116.31-1.39%
Aug 13, 202616.5416.5416.5416.5416.54-2.93%
Aug 12, 202617.0417.0417.0417.0417.043.40%
Aug 11, 202616.4816.4816.4816.4816.480.37%
Aug 10, 202616.4216.4216.4216.4216.420.43%
Aug 7, 202616.3516.3516.3516.3516.352.44%
Aug 6, 202615.9615.9615.9615.9615.96-0.13%
Aug 5, 202615.9815.9815.9815.9815.98-1.90%
Aug 4, 202616.2916.2916.2916.2916.291.37%
Aug 3, 202616.0716.0716.0716.0716.072.75%
Jul 31, 202615.6415.6415.6415.6415.64-0.70%
Jul 30, 202615.7515.7515.7515.7515.754.24%
Jul 29, 202615.1115.1115.1115.1115.11-2.95%
Jul 28, 202615.5715.5715.5715.5715.570.45%
Jul 27, 202615.5015.5015.5015.5015.50-1.21%
Jul 24, 202615.6915.6915.6915.6915.69-2.55%
Jul 23, 202616.1016.1016.1016.1016.101.13%
Jul 22, 202615.9215.9215.9215.9215.92-0.19%
Jul 21, 202615.9515.9515.9515.9515.953.84%
Jul 20, 202615.3615.3615.3615.3615.360.26%
Jul 17, 202615.3215.3215.3215.3215.32-0.58%
Jul 16, 202615.4115.4115.4115.4115.41-0.77%
Jul 15, 202615.5315.5315.5315.5315.53-2.20%
Jul 14, 202615.8815.8815.8815.8815.88-0.06%
Jul 13, 202615.8915.8915.8915.8915.89-1.55%
Jul 10, 202616.1416.1416.1416.1416.141.51%
Jul 9, 202615.9015.9015.9015.9015.902.19%
Jul 8, 202615.5615.5615.5615.5615.560.45%
Jul 7, 202615.4915.4915.4915.4915.49-2.33%
Jul 6, 202615.8615.8615.8615.8615.86-1.31%
Jul 2, 202616.0716.0716.0716.0716.07-0.19%
Jul 1, 202616.1016.1016.1016.1016.10-0.25%
Jun 30, 202616.1416.1416.1416.1416.140.94%
Jun 29, 202615.9915.9915.9915.9915.994.65%
Jun 26, 202615.2815.2815.2815.2815.281.33%
Jun 25, 202615.0815.0815.0815.0815.08-1.37%
Jun 24, 202615.2915.2915.2915.2915.29-4.85%
Jun 23, 202616.0716.0716.0716.0716.07-0.12%
Jun 22, 202616.0916.0916.0916.0916.09-1.89%
Jun 18, 202616.4016.4016.4016.4016.402.37%
Jun 17, 202616.0216.0216.0216.0216.02-0.19%