IPOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.33	15.33	15.33	15.33	-	-1.73%
Oct 15, 2026	15.60	15.60	15.60	15.60	-	-
Oct 14, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Oct 8, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Oct 7, 2026	16.12	16.12	16.12	16.12	16.12	1.70%
Oct 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Oct 5, 2026	15.92	15.92	15.92	15.92	15.92	2.05%
Oct 2, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Oct 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 30, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Sep 29, 2026	15.91	15.91	15.91	15.91	15.91	-
Sep 28, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
Sep 25, 2026	16.11	16.11	16.11	16.11	16.11	-
Sep 24, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Sep 23, 2026	16.10	16.10	16.10	16.10	16.10	-0.80%
Sep 22, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Sep 21, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
Sep 18, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Sep 17, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Sep 16, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Sep 15, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Sep 14, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Sep 11, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Sep 4, 2026	16.15	16.15	16.15	16.15	16.15	2.09%
Sep 3, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Sep 2, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Sep 1, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%
Aug 31, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Aug 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Aug 27, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Aug 20, 2026	16.10	16.10	16.10	16.10	16.10	-0.86%
Aug 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.33	-3.43%
Aug 17, 2026	16.91	16.91	16.91	16.91	16.91	3.68%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	-1.39%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	-2.93%
Aug 12, 2026	17.04	17.04	17.04	17.04	17.04	3.40%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	2.44%