Nomura Systematic Emerging Markets Eq Y (IPOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.37 (-1.42%)
At close: Oct 15, 2026
IPOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.42% |
| Oct 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |
| Oct 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.08% |
| Oct 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Oct 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Oct 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.14% |
| Oct 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.80% |
| Oct 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.94% |
| Oct 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.06% |
| Oct 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Oct 1, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Sep 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Sep 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Sep 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.95% |
| Sep 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Sep 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.77% |
| Sep 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Sep 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.87% |
| Sep 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.57% |
| Sep 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Sep 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.28% |
| Sep 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Sep 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Sep 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.76% |
| Sep 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
| Sep 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.75% |
| Sep 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Sep 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Sep 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| Sep 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.47% |
| Sep 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Sep 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Aug 31, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Aug 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Aug 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Aug 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.57% |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.05% |
| Aug 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.81% |
| Aug 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Aug 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Aug 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |