Nomura Systematic Emerging Markets Eq Y (IPOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.15 (0.57%)
At close: Aug 26, 2026
IPOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.57% |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.05% |
| Aug 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.81% |
| Aug 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Aug 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Aug 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |
| Aug 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Aug 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.27% |
| Aug 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jul 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
| Jul 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.35% |
| Jul 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.76% |
| Jul 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.17% |
| Jul 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.46% |
| Jul 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jul 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| Jul 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.99% |
| Jul 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jul 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.39% |
| Jul 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Jul 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.74% |
| Jul 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jul 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.65% |
| Jul 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jul 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Jul 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.20% |
| Jul 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.39% |
| Jul 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.89% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.82% |
| Jun 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Jun 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.22% |
| Jun 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.16% |
| Jun 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.56% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -4.86% |
| Jun 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |
| Jun 18, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.63% |
| Jun 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.48% |
| Jun 16, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25% |