Pinnacle Multi-Strategy Core Fund Class I (IPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.12 (0.79%)
Feb 11, 2026, 9:30 AM EST
IPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.57% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Feb 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Feb 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
| Feb 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jan 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Jan 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jan 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jan 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jan 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jan 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Jan 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jan 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
| Jan 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
| Jan 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Jan 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Jan 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.57% |
| Dec 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Dec 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Dec 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Dec 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.61% |
| Dec 19, 2025 | 14.09 | 14.09 | 14.09 | 14.55 | 14.08 | 1.32% |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 14.36 | 13.90 | 0.84% |
| Dec 17, 2025 | 13.79 | 13.79 | 13.79 | 14.24 | 13.78 | -1.18% |
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 14.41 | 13.95 | -0.28% |
| Dec 15, 2025 | 13.99 | 13.99 | 13.99 | 14.45 | 13.99 | -0.28% |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.49 | 14.03 | -1.83% |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 14.76 | 14.29 | 0.34% |
| Dec 10, 2025 | 14.24 | 14.24 | 14.24 | 14.71 | 14.24 | 0.62% |
| Dec 9, 2025 | 14.15 | 14.15 | 14.15 | 14.62 | 14.15 | -0.07% |
| Dec 8, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | - |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | 0.34% |
| Dec 4, 2025 | 14.11 | 14.11 | 14.11 | 14.58 | 14.11 | 0.41% |
| Dec 3, 2025 | 14.06 | 14.06 | 14.06 | 14.52 | 14.06 | -0.07% |
| Dec 2, 2025 | 14.07 | 14.07 | 14.07 | 14.53 | 14.07 | 0.21% |