Pinnacle Multi-Strategy Core Fund Class I (IPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.27 (-1.83%)
At close: Dec 12, 2025
IPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.83% |
| Dec 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Dec 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Dec 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Dec 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Nov 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Nov 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.37% |
| Nov 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Nov 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.05% |
| Nov 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Nov 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Nov 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.32% |
| Nov 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Nov 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Nov 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.51% |
| Nov 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.23% |
| Nov 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Nov 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.82% |
| Nov 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Oct 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Oct 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Oct 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| Oct 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Oct 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Oct 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Oct 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Oct 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Oct 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Oct 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Oct 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.58% |
| Oct 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.06% |
| Oct 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Oct 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Oct 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Oct 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Oct 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |