Pinnacle Multi-Strategy Core Fund Class I (IPSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.47
-0.02 (-0.16%)
Jun 5, 2025, 4:00 PM EDT
IPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jun 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| May 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| May 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| May 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| May 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.58% |
| May 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| May 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| May 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| May 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| May 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Apr 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% |
| Apr 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| Apr 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Apr 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Apr 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Apr 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.92% |
| Apr 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.75% |
| Apr 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Apr 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -6.42% |
| Apr 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.10% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Mar 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.28% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |