Pinnacle Multi-Strategy Core I (IPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.22 (1.54%)
Oct 24, 2025, 4:00 PM EDT
IPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.08% |
| Oct 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| Oct 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Oct 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Oct 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Oct 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Oct 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Oct 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Oct 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Oct 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.58% |
| Oct 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.06% |
| Oct 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Oct 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Oct 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Oct 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Oct 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Oct 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Oct 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Sep 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Sep 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Sep 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Sep 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Sep 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Sep 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Sep 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Sep 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Sep 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Sep 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Sep 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Sep 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Sep 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Sep 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Sep 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Sep 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Aug 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Aug 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Aug 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Aug 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Aug 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.69% |
| Aug 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |