Pinnacle Multi-Strategy Core Fund Class I (IPSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
-0.40 (-2.90%)
Feb 21, 2025, 4:00 PM EST
IPSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.46% |
| Mar 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Mar 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.90% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Mar 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.07% |
| Feb 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Feb 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.27% |
| Feb 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Feb 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.43% |
| Feb 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Feb 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% |
| Feb 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Feb 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Feb 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Feb 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Feb 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| Feb 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Feb 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
| Feb 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Feb 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Feb 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Feb 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Feb 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Feb 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Jan 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jan 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Jan 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jan 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |
| Jan 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.61% |
| Jan 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Jan 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Jan 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.64% |
| Jan 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Jan 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.55% |
| Jan 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jan 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Jan 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.60% |
| Jan 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| Jan 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Jan 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jan 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.84% |
| Jan 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Dec 31, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Dec 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
| Dec 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |