Skip to main content
logo
Pinnacle Multi-Strategy Core Fund Class I (IPSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.01 (-0.06%)
At close: Oct 15, 2026

IPSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8015.8015.8015.8015.80-0.06%
Oct 14, 202615.8115.8115.8115.8115.81-2.23%
Oct 13, 202616.1716.1716.1716.1716.17-0.12%
Oct 12, 202616.1916.1916.1916.1916.19-1.04%
Oct 9, 202616.3616.3616.3616.3616.361.11%
Oct 8, 202616.1816.1816.1816.1816.18-1.04%
Oct 7, 202616.3516.3516.3516.3516.35-0.30%
Oct 6, 202616.4016.4016.4016.4016.400.37%
Oct 5, 202616.3416.3416.3416.3416.340.80%
Oct 2, 202616.2116.2116.2116.2116.210.93%
Oct 1, 202616.0616.0616.0616.0616.060.56%
Sep 30, 202615.9715.9715.9715.9715.970.06%
Sep 29, 202615.9615.9615.9615.9615.960.06%
Sep 28, 202615.9515.9515.9515.9515.95-1.05%
Sep 25, 202616.1216.1216.1216.1216.120.31%
Sep 24, 202616.0716.0716.0716.0716.070.06%
Sep 23, 202616.0616.0616.0616.0616.06-0.74%
Sep 22, 202616.1816.1816.1816.1816.180.43%
Sep 21, 202616.1116.1116.1116.1116.111.90%
Sep 18, 202615.8115.8115.8115.8115.81-
Sep 17, 202615.8115.8115.8115.8115.811.93%
Sep 16, 202615.5115.5115.5115.5115.510.06%
Sep 15, 202615.5015.5015.5015.5015.50-0.13%
Sep 14, 202615.5215.5215.5215.5215.52-0.77%
Sep 11, 202615.6415.6415.6415.6415.640.84%
Sep 10, 202615.5115.5115.5115.5115.51-1.21%
Sep 9, 202615.7015.7015.7015.7015.700.06%
Sep 8, 202615.6915.6915.6915.6915.69-
Sep 4, 202615.6915.6915.6915.6915.690.19%
Sep 3, 202615.6615.6615.6615.6615.661.16%
Sep 2, 202615.4815.4815.4815.4815.480.45%
Sep 1, 202615.4115.4115.4115.4115.41-1.15%
Aug 31, 202615.5915.5915.5915.5915.59-0.13%
Aug 28, 202615.6115.6115.6115.6115.61-1.20%
Aug 27, 202615.8015.8015.8015.8015.800.83%
Aug 26, 202615.6715.6715.6715.6715.670.32%
Aug 25, 202615.6215.6215.6215.6215.620.51%
Aug 24, 202615.5415.5415.5415.5415.54-1.02%
Aug 21, 202615.7015.7015.7015.7015.700.64%
Aug 20, 202615.6015.6015.6015.6015.60-0.57%
Aug 19, 202615.6915.6915.6915.6915.69-0.38%
Aug 18, 202615.7515.7515.7515.7515.75-1.93%
Aug 17, 202616.0616.0616.0616.0616.060.37%
Aug 14, 202616.0016.0016.0016.0016.000.38%
Aug 13, 202615.9415.9415.9415.9415.941.01%
Aug 12, 202615.7815.7815.7815.7815.781.02%
Aug 11, 202615.6215.6215.6215.6215.62-0.13%
Aug 10, 202615.6415.6415.6415.6415.640.13%
Aug 7, 202615.6215.6215.6215.6215.620.90%
Aug 6, 202615.4815.4815.4815.4815.48-0.51%