IPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	14.91	14.91	14.91	14.91	14.91	2.05%
Nov 6, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Nov 5, 2026	14.64	14.64	14.64	14.64	14.64	-4.13%
Nov 4, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Nov 3, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Nov 2, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Oct 30, 2026	15.34	15.34	15.34	15.34	15.34	-2.48%
Oct 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Oct 28, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Oct 27, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Oct 26, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Oct 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Oct 22, 2026	15.48	15.48	15.48	15.48	15.48	-1.84%
Oct 21, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Oct 20, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Oct 19, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Oct 16, 2026	15.40	15.40	15.40	15.40	15.40	-2.53%
Oct 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Oct 14, 2026	15.81	15.81	15.81	15.81	15.81	-2.23%
Oct 13, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Oct 12, 2026	16.19	16.19	16.19	16.19	16.19	-1.04%
Oct 9, 2026	16.36	16.36	16.36	16.36	16.36	1.11%
Oct 8, 2026	16.18	16.18	16.18	16.18	16.18	-1.04%
Oct 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Oct 6, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Oct 5, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Oct 2, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
Oct 1, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Sep 30, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Sep 29, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Sep 28, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Sep 25, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Sep 24, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Sep 23, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
Sep 22, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Sep 21, 2026	16.11	16.11	16.11	16.11	16.11	1.90%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.81	-
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	1.93%
Sep 16, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Sep 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.21%
Sep 9, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	-
Sep 4, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Sep 3, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Sep 2, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%