IPSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.51	15.51	15.51	15.51	15.51	1.24%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Jul 2, 2026	15.38	15.38	15.38	15.38	15.38	-1.85%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.82%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	1.33%
Jun 12, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	2.08%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Jun 5, 2026	15.59	15.59	15.59	15.59	15.59	-3.35%
Jun 4, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
May 29, 2026	16.04	16.04	16.04	16.04	16.04	-
May 28, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
May 26, 2026	16.04	16.04	16.04	16.04	16.04	1.39%
May 22, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 21, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
May 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.88%
May 11, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
May 7, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
May 4, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Apr 29, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.86%