Voya Index Plus SmallCap Portfolio Class I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.56% |
| Feb 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Feb 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Feb 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.92% |
| Feb 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.78% |
| Feb 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Feb 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.35% |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Jan 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.74% |
| Jan 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Jan 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.74% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.57% |
| Jan 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.36% |
| Jan 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jan 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Jan 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jan 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jan 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.22% |
| Jan 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.40% |
| Jan 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Jan 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Dec 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Dec 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| Dec 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Dec 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Dec 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Dec 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Dec 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Dec 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Dec 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Dec 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Dec 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Dec 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
| Dec 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Dec 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.85% |
| Dec 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Dec 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Dec 5, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% |