Skip to main content
logo
Voya Index Plus SmallCap Portfolio Class I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
0.00 (0.00%)
At close: Apr 2, 2026

IPSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.0824.0824.0824.0824.080.46%
Apr 1, 202623.9723.9723.9723.9723.970.63%
Mar 31, 202623.8223.8223.8223.8223.822.41%
Mar 30, 202623.2623.2623.2623.2623.26-0.77%
Mar 27, 202623.4423.4423.4423.4423.44-1.68%
Mar 26, 202623.8423.8423.8423.8423.84-1.04%
Mar 25, 202624.0924.0924.0924.0924.091.13%
Mar 24, 202623.8223.8223.8223.8223.820.72%
Mar 23, 202623.6523.6523.6523.6523.652.34%
Mar 20, 202623.1123.1123.1123.1123.11-1.78%
Mar 19, 202623.5323.5323.5323.5323.530.47%
Mar 18, 202623.4223.4223.4223.4223.42-1.31%
Mar 17, 202623.7323.7323.7323.7323.730.85%
Mar 16, 202623.5323.5323.5323.5323.530.73%
Mar 13, 202623.3623.3623.3623.3623.36-0.13%
Mar 12, 202623.3923.3923.3923.3923.39-1.81%
Mar 11, 202623.8223.8223.8223.8223.82-0.17%
Mar 10, 202623.8623.8623.8623.8623.86-0.46%
Mar 9, 202623.9723.9723.9723.9723.970.50%
Mar 6, 202623.8523.8523.8523.8523.85-2.05%
Mar 5, 202624.3524.3524.3524.3524.35-1.66%
Mar 4, 202624.7624.7624.7624.7624.760.81%
Mar 3, 202624.5624.5624.5624.5624.56-1.01%
Mar 2, 202624.8124.8124.8124.8124.810.53%
Feb 27, 202624.6824.6824.6824.6824.68-1.12%
Feb 26, 202624.9624.9624.9624.9624.960.73%
Feb 25, 202624.7824.7824.7824.7824.780.45%
Feb 24, 202624.6724.6724.6724.6724.670.98%
Feb 23, 202624.4324.4324.4324.4324.43-2.04%
Feb 20, 202624.9424.9424.9424.9424.940.32%
Feb 19, 202624.8624.8624.8624.8624.86-0.12%
Feb 18, 202624.8924.8924.8924.8924.890.40%
Feb 17, 202624.7924.7924.7924.7924.79-0.16%
Feb 13, 202624.8324.8324.8324.8324.831.10%
Feb 12, 202624.5624.5624.5624.5624.56-1.56%
Feb 11, 202624.9524.9524.9524.9524.95-0.28%
Feb 10, 202625.0225.0225.0225.0225.020.08%
Feb 9, 202625.0025.0025.0025.0025.00-0.08%
Feb 6, 202625.0225.0225.0225.0225.022.92%
Feb 5, 202624.3124.3124.3124.3124.31-0.78%
Feb 4, 202624.5024.5024.5024.5024.500.41%
Feb 3, 202624.4024.4024.4024.4024.40-0.41%
Feb 2, 202624.5024.5024.5024.5024.501.37%
Jan 30, 202624.1724.1724.1724.1724.17-0.74%
Jan 29, 202624.3524.3524.3524.3524.350.62%
Jan 28, 202624.2024.2024.2024.2024.20-0.45%
Jan 27, 202624.3124.3124.3124.3124.31-0.16%
Jan 26, 202624.3524.3524.3524.3524.350.04%
Jan 23, 202624.3424.3424.3424.3424.34-1.74%
Jan 22, 202624.7724.7724.7724.7724.770.28%