Voya Index Plus SmallCap Portfolio Class I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.22 (-0.92%)
At close: May 19, 2026
IPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| May 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| May 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| May 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| May 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| May 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| May 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -8.01% |
| May 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.30 | -0.75% |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 24.48 | 0.34% |
| May 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 24.40 | 1.41% |
| May 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 24.06 | -0.90% |
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 24.28 | 0.34% |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.20 | 1.96% |
| Apr 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 23.73 | -0.69% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 23.90 | -0.61% |
| Apr 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 24.04 | 0.08% |
| Apr 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 24.03 | 0.69% |
| Apr 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 23.86 | -0.19% |
| Apr 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 23.91 | 0.42% |
| Apr 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.81 | -0.61% |
| Apr 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 23.95 | 0.54% |
| Apr 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 23.82 | 2.20% |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 23.31 | 0.31% |
| Apr 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 23.24 | - |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 23.24 | 0.32% |
| Apr 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 23.17 | 1.12% |
| Apr 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 22.91 | 0.64% |
| Apr 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 22.76 | 2.55% |
| Apr 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 22.20 | 0.29% |
| Apr 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 22.13 | 0.58% |
| Apr 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 22.01 | 0.46% |
| Apr 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 21.91 | 0.63% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 21.77 | 2.41% |
| Mar 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 21.26 | -0.77% |
| Mar 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 21.42 | -1.68% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 21.79 | -1.04% |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 22.02 | 1.13% |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 21.77 | 0.72% |
| Mar 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 21.61 | 2.34% |
| Mar 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 21.12 | -1.78% |
| Mar 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 21.50 | 0.47% |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 21.40 | -1.31% |
| Mar 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 21.69 | 0.85% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 21.50 | 0.73% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 21.35 | -0.13% |
| Mar 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 21.38 | -1.81% |
| Mar 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 21.77 | -0.17% |
| Mar 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 21.81 | -0.46% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 21.91 | 0.50% |