Voya Index Plus SmallCap Port I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.31 (1.26%)
At close: Oct 15, 2026
IPSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.52% |
| Oct 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Oct 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Oct 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Oct 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.31% |
| Oct 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Oct 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Sep 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Sep 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Sep 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Sep 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Sep 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Sep 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Sep 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
| Sep 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Sep 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81% |
| Sep 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Sep 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Sep 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Sep 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Aug 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| Aug 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Aug 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Aug 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.64% |
| Aug 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Aug 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Aug 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Aug 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |