Voya Index Plus SmallCap Port I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.02 (-0.08%)
At close: Aug 26, 2026
IPSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Aug 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.64% |
| Aug 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Aug 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Aug 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Aug 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Aug 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.63% |
| Aug 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.62% |
| Jul 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Jul 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Jul 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Jul 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Jul 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jul 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Jul 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% |
| Jul 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Jul 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Jul 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Jul 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jul 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| Jul 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Jul 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Jun 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jun 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
| Jun 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |