Voya Index Plus SmallCap Port I (IPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.26 (-1.01%)
At close: Jul 8, 2026
IPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Jul 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Jun 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jun 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
| Jun 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jun 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jun 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Jun 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.55% |
| Jun 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Jun 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.02% |
| Jun 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Jun 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.92% |
| Jun 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.42% |
| Jun 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.09% |
| Jun 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Jun 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| May 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| May 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| May 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| May 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.72% |
| May 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.07% |
| May 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| May 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| May 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| May 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| May 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| May 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| May 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| May 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.30 | -0.75% |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 24.48 | 0.34% |
| May 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 24.40 | 1.40% |
| May 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 24.06 | -0.90% |
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 24.28 | 0.34% |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.20 | 1.96% |
| Apr 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 23.73 | -0.69% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 23.90 | -0.61% |
| Apr 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 24.04 | 0.07% |