Voya Global Perspectives Portfolio Class S (IPSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.96
+0.10 (1.13%)
May 2, 2025, 4:00 PM EDT
IPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| May 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| May 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Apr 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Apr 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Apr 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.27% |
| Apr 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Apr 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Apr 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% |
| Apr 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Apr 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Apr 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Apr 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Apr 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.55% |
| Apr 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Apr 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.44% |
| Apr 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.24% |
| Apr 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
| Apr 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Apr 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Mar 31, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Mar 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Mar 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Mar 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Mar 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Mar 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Mar 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Mar 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Mar 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Mar 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Mar 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Mar 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Mar 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Mar 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Mar 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Mar 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Mar 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Mar 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Feb 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Feb 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |