Voya Global Perspectives Portfolio Class S (IPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-2.71 (-26.99%)
Inactive · Last trade price on May 15, 2026
IPSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.11% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 7.32 | 0.20% |
| May 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.31 | 0.30% |
| May 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.29 | -0.70% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.34 | 0.10% |
| May 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7.33 | 0.30% |
| May 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.31 | -0.69% |
| May 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 7.36 | 1.41% |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 7.26 | 0.81% |
| May 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.20 | -0.10% |
| May 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 7.21 | - |
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 7.21 | 1.13% |
| Apr 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 7.12 | -0.41% |
| Apr 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 7.15 | -0.61% |
| Apr 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.20 | - |
| Apr 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 7.20 | 0.51% |
| Apr 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7.16 | -0.41% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 7.19 | 0.20% |
| Apr 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.18 | -0.81% |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.23 | - |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.23 | 1.02% |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7.16 | - |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7.16 | 0.20% |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 7.15 | 0.93% |
| Apr 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 7.08 | 0.73% |
| Apr 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 7.03 | -0.10% |
| Apr 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 7.04 | 0.10% |
| Apr 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 7.03 | 2.44% |
| Apr 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 6.86 | 0.11% |
| Apr 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 6.86 | 0.21% |
| Apr 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 6.84 | - |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 6.84 | 0.75% |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 6.79 | 1.97% |
| Mar 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 6.66 | -0.22% |
| Mar 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 6.67 | -0.97% |
| Mar 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 6.74 | -1.60% |
| Mar 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 6.85 | 0.75% |
| Mar 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 6.80 | -0.21% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 6.81 | 1.19% |
| Mar 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 6.73 | -1.91% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 6.86 | -0.11% |
| Mar 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 6.87 | -0.95% |
| Mar 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 6.94 | 0.53% |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 6.90 | 1.07% |
| Mar 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 6.83 | -0.43% |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 6.86 | -1.47% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 6.96 | -0.31% |
| Mar 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 6.98 | 0.10% |
| Mar 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 6.97 | 0.42% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 6.94 | -1.14% |