Voya Index Plus SmallCap Portfolio Class S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.26 (1.08%)
At close: Feb 13, 2026
IPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.59% |
| Feb 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.93% |
| Feb 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| Feb 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.37% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Jan 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jan 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.76% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jan 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.57% |
| Jan 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
| Jan 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.38% |
| Jan 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 4.57% |
| Jan 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.93% |
| Jan 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Jan 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Jan 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.44% |
| Jan 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Dec 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.13% |
| Dec 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Dec 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Dec 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Dec 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Dec 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Dec 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Dec 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Dec 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
| Dec 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.84% |
| Dec 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Dec 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Dec 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.51% |