Voya Index Plus SmallCap Portfolio Class S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
0.00 (0.00%)
At close: Apr 2, 2026
IPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.45% |
| Mar 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Mar 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Mar 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.01% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.11% |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.33% |
| Mar 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.81% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Mar 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.33% |
| Mar 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.91% |
| Mar 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Mar 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Mar 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Mar 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.04% |
| Mar 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.68% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Mar 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
| Mar 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Feb 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Feb 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Feb 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.04% |
| Feb 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Feb 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.59% |
| Feb 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.93% |
| Feb 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Jan 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jan 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.76% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |