Voya Index Plus SmallCap Portfolio Class S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.22 (-0.93%)
At close: May 19, 2026
IPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| May 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| May 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| May 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| May 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -8.84% |
| May 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.47 | 0.87% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 24.26 | 0.34% |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.18 | 1.39% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 23.85 | -0.92% |
| May 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 24.07 | 0.38% |
| Apr 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.98 | 1.92% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 23.52 | -0.66% |
| Apr 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 23.68 | -0.62% |
| Apr 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 23.83 | 0.08% |
| Apr 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 23.81 | 0.66% |
| Apr 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 23.65 | -0.16% |
| Apr 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 23.69 | 0.43% |
| Apr 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 23.59 | -0.62% |
| Apr 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 23.74 | 0.55% |
| Apr 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 23.61 | 2.19% |
| Apr 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 23.10 | 0.32% |
| Apr 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 23.03 | -0.04% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 23.04 | 0.36% |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 22.95 | 1.09% |
| Apr 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 22.71 | 0.61% |
| Apr 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 22.57 | 2.59% |
| Apr 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 22.00 | 0.29% |
| Apr 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 21.93 | 0.55% |
| Apr 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 21.81 | 0.47% |
| Apr 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 21.71 | 0.60% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.58 | 2.45% |
| Mar 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 21.07 | -0.74% |
| Mar 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 21.22 | -1.71% |
| Mar 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 21.59 | -1.01% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 21.81 | 1.11% |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 21.57 | 0.73% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 21.42 | 2.33% |
| Mar 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 20.93 | -1.81% |
| Mar 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 21.32 | 0.48% |
| Mar 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 21.21 | -1.33% |
| Mar 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 21.50 | 0.91% |
| Mar 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.31 | 0.70% |
| Mar 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 21.16 | -0.13% |
| Mar 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 21.19 | -1.83% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.58 | -0.13% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 21.61 | -0.51% |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 21.72 | 0.51% |