Voya Index Plus SmallCap Port S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.26 (-1.02%)
At close: Jul 8, 2026
IPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.89% |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
| Jul 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jun 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Jun 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Jun 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.11% |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Jun 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Jun 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.54% |
| Jun 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Jun 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.03% |
| Jun 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Jun 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.90% |
| Jun 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Jun 3, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Jun 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Jun 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| May 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| May 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| May 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| May 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.74% |
| May 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| May 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| May 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.09% |
| May 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| May 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| May 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| May 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| May 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| May 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.95% |
| May 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.47 | 0.87% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 24.26 | 0.34% |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.18 | 1.39% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 23.85 | -0.92% |
| May 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 24.07 | 0.38% |
| Apr 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.98 | 1.92% |
| Apr 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 23.52 | -0.66% |
| Apr 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 23.68 | -0.62% |
| Apr 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 23.83 | 0.08% |