Voya Index Plus SmallCap Port S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.30 (1.23%)
At close: Oct 15, 2026
IPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Oct 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Oct 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Oct 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Oct 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Oct 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.28% |
| Oct 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Oct 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Oct 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Oct 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Sep 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Sep 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.73% |
| Sep 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Sep 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Sep 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Sep 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Sep 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Sep 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
| Sep 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Sep 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Sep 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Aug 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Aug 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Aug 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Aug 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.96% |
| Aug 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% |
| Aug 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Aug 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Aug 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.68% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Aug 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |