Voya Index Plus SmallCap Port S (IPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.01 (-0.04%)
At close: Aug 26, 2026
IPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Aug 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Aug 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.96% |
| Aug 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% |
| Aug 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Aug 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Aug 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.68% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Aug 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |
| Aug 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.61% |
| Aug 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.63% |
| Jul 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jul 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Jul 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.20% |
| Jul 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Jul 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jul 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.21% |
| Jul 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Jul 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Jul 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jul 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Jul 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.30% |
| Jul 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.89% |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
| Jul 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jun 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Jun 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.81% |
| Jun 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.11% |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |