IRACX (IRACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.24
+0.01 (0.04%)
May 30, 2025, 8:06 AM EDT
IRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| May 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| May 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| May 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| May 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| May 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| May 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| May 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| May 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| May 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| May 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| May 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| May 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| May 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| May 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Apr 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Apr 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Apr 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Apr 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Apr 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Apr 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Apr 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Apr 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Apr 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Apr 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Apr 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Apr 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Mar 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Mar 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |