IRACX (IRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.02 (0.09%)
Aug 1, 2025, 4:00 PM EDT
IRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jul 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jul 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jul 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jul 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jul 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jul 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Jul 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jul 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jul 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jul 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jul 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Jul 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jul 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jul 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Jun 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Jun 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jun 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Jun 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jun 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jun 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jun 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jun 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jun 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jun 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jun 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.11 | 0.04% |
| May 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.10 | 0.04% |
| May 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.09 | 0.04% |
| May 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.08 | 0.09% |
| May 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.06 | - |
| May 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.06 | 0.05% |
| May 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.05 | 0.09% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.03 | 0.05% |