CIM Real Assets & Credit Fund (IRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
IRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Apr 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.08 | 0.05% |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | 1.92% |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | -0.19% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | -0.05% |
| Mar 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | - |
| Mar 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | 0.05% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | - |
| Mar 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | 0.05% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.70 | -0.05% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | - |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.71 | -0.10% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | - |
| Mar 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | - |
| Mar 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | -0.05% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.74 | -0.05% |
| Mar 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.75 | 0.05% |
| Mar 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.74 | -0.24% |
| Mar 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | - |
| Mar 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | 0.24% |
| Mar 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.74 | -0.24% |
| Mar 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | -0.19% |
| Mar 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.83 | -0.71% |
| Mar 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.85 | -0.05% |
| Feb 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.86 | -0.33% |
| Feb 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.93 | - |
| Feb 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.93 | - |
| Feb 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.93 | -0.09% |
| Feb 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.95 | -0.05% |
| Feb 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.96 | - |
| Feb 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.96 | - |
| Feb 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.96 | - |
| Feb 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.96 | -0.09% |
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.98 | -0.09% |
| Feb 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.00 | -0.05% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.01 | - |
| Feb 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.01 | -0.51% |
| Feb 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.11 | - |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.11 | 0.47% |
| Feb 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.02 | -0.19% |
| Feb 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.05 | -0.05% |
| Feb 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.06 | -0.65% |
| Feb 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.07 | 0.05% |
| Jan 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.06 | - |
| Jan 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.06 | -0.05% |
| Jan 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.07 | - |
| Jan 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.07 | -0.05% |
| Jan 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.08 | - |
| Jan 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.08 | 0.05% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.07 | - |