IRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Feb 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Feb 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Feb 11, 2026	21.27	21.27	21.27	21.27	21.27	-
Feb 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Feb 9, 2026	21.38	21.38	21.38	21.38	21.38	-
Feb 6, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Feb 5, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Feb 3, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Feb 2, 2026	21.34	21.34	21.34	21.47	21.34	0.05%
Jan 30, 2026	21.33	21.33	21.33	21.46	21.33	-
Jan 29, 2026	21.33	21.33	21.33	21.46	21.33	-0.05%
Jan 28, 2026	21.34	21.34	21.34	21.47	21.34	-
Jan 27, 2026	21.34	21.34	21.34	21.47	21.34	-0.05%
Jan 26, 2026	21.35	21.35	21.35	21.48	21.35	-
Jan 23, 2026	21.35	21.35	21.35	21.48	21.35	0.05%
Jan 22, 2026	21.34	21.34	21.34	21.47	21.34	-
Jan 21, 2026	21.34	21.34	21.34	21.47	21.34	-
Jan 20, 2026	21.34	21.34	21.34	21.47	21.34	-0.05%
Jan 16, 2026	21.35	21.35	21.35	21.48	21.35	-0.19%
Jan 15, 2026	21.39	21.39	21.39	21.52	21.39	-
Jan 14, 2026	21.39	21.39	21.39	21.52	21.39	-
Jan 13, 2026	21.39	21.39	21.39	21.52	21.39	0.09%
Jan 12, 2026	21.37	21.37	21.37	21.50	21.37	0.05%
Jan 9, 2026	21.36	21.36	21.36	21.49	21.36	0.05%
Jan 8, 2026	21.35	21.35	21.35	21.48	21.35	-0.05%
Jan 7, 2026	21.36	21.36	21.36	21.49	21.36	-0.28%
Jan 6, 2026	21.42	21.42	21.42	21.55	21.42	0.23%
Jan 5, 2026	21.37	21.37	21.37	21.50	21.37	0.05%
Jan 2, 2026	21.22	21.22	21.22	21.49	21.22	0.09%
Dec 31, 2025	21.20	21.20	21.20	21.47	21.20	0.05%
Dec 30, 2025	21.19	21.19	21.19	21.46	21.19	-
Dec 29, 2025	21.19	21.19	21.19	21.46	21.19	-
Dec 26, 2025	21.19	21.19	21.19	21.46	21.19	0.05%
Dec 24, 2025	21.18	21.18	21.18	21.45	21.18	0.05%
Dec 23, 2025	21.17	21.17	21.17	21.44	21.17	-
Dec 22, 2025	21.17	21.17	21.17	21.44	21.17	-
Dec 19, 2025	21.17	21.17	21.17	21.44	21.17	0.09%
Dec 18, 2025	21.15	21.15	21.15	21.42	21.15	-
Dec 17, 2025	21.15	21.15	21.15	21.42	21.15	0.05%
Dec 16, 2025	21.14	21.14	21.14	21.41	21.14	-
Dec 15, 2025	21.14	21.14	21.14	21.41	21.14	-0.14%
Dec 12, 2025	21.17	21.17	21.17	21.44	21.17	-
Dec 11, 2025	21.17	21.17	21.17	21.44	21.17	0.05%
Dec 10, 2025	21.16	21.16	21.16	21.43	21.16	-0.19%
Dec 9, 2025	21.20	21.20	21.20	21.47	21.20	-1.33%
Dec 8, 2025	21.49	21.49	21.49	21.76	21.49	-0.05%
Dec 5, 2025	21.50	21.50	21.50	21.77	21.50	0.05%
Dec 4, 2025	21.49	21.49	21.49	21.76	21.49	-0.05%