IRACX (IRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.01 (0.04%)
Aug 29, 2025, 4:00 PM EDT
IRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Aug 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Aug 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Aug 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Aug 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Aug 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Aug 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Aug 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Aug 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Aug 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Aug 6, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Aug 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Aug 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Aug 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jul 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jul 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jul 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jul 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jul 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jul 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Jul 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jul 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jul 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jul 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jul 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Jul 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Jul 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jul 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jul 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jul 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Jun 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Jun 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jun 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Jun 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |