IRACX (IRACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.18
+0.04 (0.18%)
Apr 25, 2025, 8:06 AM EDT
IRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Apr 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Apr 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Apr 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Apr 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Apr 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Apr 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Apr 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Apr 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Apr 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Apr 1, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Mar 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Mar 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Mar 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Mar 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Mar 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Mar 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Mar 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Mar 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Mar 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
| Mar 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.66 | 0.09% |
| Feb 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | -0.04% |
| Feb 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.65 | - |
| Feb 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.65 | 0.04% |
| Feb 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | - |
| Feb 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | - |
| Feb 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | - |
| Feb 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | - |
| Feb 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | - |
| Feb 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | 0.04% |
| Feb 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.63 | 0.04% |
| Feb 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.62 | - |