IRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.14	21.14	21.14	21.14	-	-
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Jul 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jul 7, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Jul 6, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.18	0.02%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.18	0.24%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.13	-1.57%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.46	0.05%
Jun 26, 2026	21.59	21.59	21.59	21.59	21.45	-0.09%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.47	-
Jun 24, 2026	21.61	21.61	21.61	21.61	21.47	-
Jun 23, 2026	21.61	21.61	21.61	21.61	21.47	-0.05%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.48	0.05%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.47	0.05%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.46	-
Jun 16, 2026	21.60	21.60	21.60	21.60	21.46	0.05%
Jun 15, 2026	21.59	21.59	21.59	21.59	21.45	0.09%
Jun 12, 2026	21.57	21.57	21.57	21.57	21.43	-
Jun 11, 2026	21.57	21.57	21.57	21.57	21.43	-0.05%
Jun 10, 2026	21.58	21.58	21.58	21.58	21.44	-
Jun 9, 2026	21.58	21.58	21.58	21.58	21.44	-
Jun 8, 2026	21.58	21.58	21.58	21.58	21.44	-
Jun 5, 2026	21.58	21.58	21.58	21.58	21.44	0.14%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.41	-0.09%
Jun 3, 2026	21.57	21.57	21.57	21.57	21.43	0.56%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.31	-0.55%
Jun 1, 2026	21.70	21.70	21.70	21.70	21.43	-
May 29, 2026	21.70	21.70	21.70	21.70	21.43	0.05%
May 28, 2026	21.69	21.69	21.69	21.69	21.42	-
May 27, 2026	21.69	21.69	21.69	21.69	21.42	-
May 26, 2026	21.69	21.69	21.69	21.69	21.42	0.05%
May 22, 2026	21.68	21.68	21.68	21.68	21.41	-0.05%
May 21, 2026	21.69	21.69	21.69	21.69	21.42	-
May 20, 2026	21.69	21.69	21.69	21.69	21.42	0.05%
May 19, 2026	21.68	21.68	21.68	21.68	21.41	-
May 18, 2026	21.68	21.68	21.68	21.68	21.41	-0.05%
May 15, 2026	21.69	21.69	21.69	21.69	21.42	-
May 14, 2026	21.69	21.69	21.69	21.69	21.42	0.09%
May 13, 2026	21.67	21.67	21.67	21.67	21.40	-
May 12, 2026	21.67	21.67	21.67	21.67	21.40	0.23%
May 11, 2026	21.62	21.62	21.62	21.62	21.35	0.14%
May 8, 2026	21.59	21.59	21.59	21.59	21.32	0.05%
May 7, 2026	21.58	21.58	21.58	21.58	21.31	-
May 6, 2026	21.58	21.58	21.58	21.58	21.31	1.36%
May 5, 2026	21.29	21.29	21.29	21.29	21.03	0.05%
May 4, 2026	21.28	21.28	21.28	21.28	21.02	0.09%
May 1, 2026	21.39	21.39	21.39	21.39	21.00	-
Apr 30, 2026	21.39	21.39	21.39	21.39	21.00	0.33%
Apr 29, 2026	21.32	21.32	21.32	21.32	20.93	0.05%