IRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	20.90	20.90	20.90	20.90	-	-
Aug 27, 2026	20.90	20.90	20.90	20.90	20.90	-
Aug 26, 2026	20.90	20.90	20.90	20.90	20.90	-
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 21, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Aug 20, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Aug 19, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 18, 2026	20.89	20.89	20.89	20.89	20.89	-
Aug 17, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Aug 14, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Aug 13, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Aug 12, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Aug 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Aug 10, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Aug 7, 2026	20.82	20.82	20.82	20.82	20.82	-
Aug 6, 2026	20.82	20.82	20.82	20.82	20.82	-
Aug 5, 2026	20.82	20.82	20.82	20.82	20.82	-
Aug 4, 2026	20.82	20.82	20.82	20.82	20.82	0.41%
Aug 3, 2026	20.87	20.87	20.87	20.87	20.74	-
Jul 31, 2026	20.87	20.87	20.87	20.87	20.74	0.05%
Jul 30, 2026	20.86	20.86	20.86	20.86	20.73	-0.33%
Jul 29, 2026	20.93	20.93	20.93	20.93	20.79	-0.05%
Jul 28, 2026	20.94	20.94	20.94	20.94	20.80	0.05%
Jul 27, 2026	20.93	20.93	20.93	20.93	20.79	-
Jul 24, 2026	20.93	20.93	20.93	20.93	20.79	-0.05%
Jul 23, 2026	20.94	20.94	20.94	20.94	20.80	-0.19%
Jul 22, 2026	20.98	20.98	20.98	20.98	20.84	-
Jul 21, 2026	20.98	20.98	20.98	20.98	20.84	-
Jul 20, 2026	20.98	20.98	20.98	20.98	20.84	-
Jul 17, 2026	20.98	20.98	20.98	20.98	20.84	-0.05%
Jul 16, 2026	20.99	20.99	20.99	20.99	20.85	-
Jul 15, 2026	20.99	20.99	20.99	20.99	20.85	0.05%
Jul 14, 2026	20.98	20.98	20.98	20.98	20.84	-0.66%
Jul 13, 2026	21.12	21.12	21.12	21.12	20.98	-0.09%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.00	-
Jul 9, 2026	21.14	21.14	21.14	21.14	21.00	-0.05%
Jul 8, 2026	21.15	21.15	21.15	21.15	21.01	-0.05%
Jul 7, 2026	21.16	21.16	21.16	21.16	21.02	-0.05%
Jul 6, 2026	21.17	21.17	21.17	21.17	21.03	-0.05%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.04	0.02%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.04	0.24%
Jun 30, 2026	21.26	21.26	21.26	21.26	20.99	-1.57%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.32	0.05%
Jun 26, 2026	21.59	21.59	21.59	21.59	21.31	-0.09%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.33	-
Jun 24, 2026	21.61	21.61	21.61	21.61	21.33	-
Jun 23, 2026	21.61	21.61	21.61	21.61	21.33	-0.05%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.34	0.05%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.33	0.05%