Voya Russell Small Cap Index Portfolio Class S2 (IRCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Jun 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jun 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Jun 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Jun 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Jun 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Jun 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jun 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Jun 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Jun 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Jun 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jun 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.24% |
| Jun 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Jun 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.64% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| May 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| May 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.21% |
| May 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.86% |
| May 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| May 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| May 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| May 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% |
| May 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| May 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -11.60% |
| May 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 10.56 | 0.33% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 10.52 | -1.06% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 10.63 | 0.82% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 10.55 | 0.58% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 10.49 | 0.67% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.42 | -0.66% |
| Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 10.49 | 0.58% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 10.43 | -1.56% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10.59 | 2.01% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.38 | 1.96% |
| Apr 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 10.18 | 1.56% |
| Apr 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 10.03 | 2.76% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 9.76 | -2.18% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 9.97 | 0.88% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 9.89 | -0.96% |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 9.98 | 0.09% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 9.97 | 7.18% |
| Apr 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 9.31 | -4.20% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9.71 | -4.28% |