Voya Russell Small Cap Index Portfolio Class S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
-0.23 (-1.70%)
At close: Mar 26, 2026
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.70% |
| Mar 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Mar 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.30% |
| Mar 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.25% |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.63% |
| Mar 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Mar 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Mar 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.14% |
| Mar 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Mar 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.32% |
| Mar 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.92% |
| Mar 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Mar 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.76% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Feb 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.68% |
| Feb 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Feb 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Feb 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Feb 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.63% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.78% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55% |
| Jan 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.79% |
| Jan 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.98% |
| Jan 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jan 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |