Voya Russell Small Cap Index Port S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
-0.13 (-1.01%)
Sep 12, 2025, 4:00 PM EDT
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Sep 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Sep 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Sep 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.82% |
| Sep 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Sep 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Sep 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Sep 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Sep 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Sep 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Aug 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Aug 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Aug 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Aug 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Aug 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Aug 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Aug 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Aug 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.98% |
| Aug 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 3.06% |
| Aug 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Aug 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Aug 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Aug 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Aug 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jul 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Jul 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Jul 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jul 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| Jul 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Jul 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Jul 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Jul 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Jul 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jul 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.01% |
| Jul 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Jul 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jul 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Jul 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Jul 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.59% |
| Jul 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Jul 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
| Jul 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Jun 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jun 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Jun 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Jun 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Jun 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |