Voya Russell Small Cap Index Port S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
-0.05 (-0.37%)
At close: Dec 5, 2025
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.34% |
| Dec 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Dec 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Dec 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Dec 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.98% |
| Dec 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Dec 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Nov 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Nov 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Nov 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.18% |
| Nov 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% |
| Nov 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.85% |
| Nov 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Nov 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Nov 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Nov 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.89% |
| Nov 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Nov 13, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.76% |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Nov 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Nov 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Nov 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Nov 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.90% |
| Nov 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.55% |
| Nov 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% |
| Nov 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Oct 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Oct 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Oct 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Oct 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Oct 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% |
| Oct 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.43% |
| Oct 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Oct 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.91% |
| Oct 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Oct 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% |
| Oct 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Oct 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Oct 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.82% |
| Oct 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.04% |
| Oct 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Oct 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Oct 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Oct 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Oct 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Oct 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Oct 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |