Voya Russell Small Cap Index Portfolio Class S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.16 (1.14%)
Feb 24, 2026, 9:30 AM EST
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Feb 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Feb 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Feb 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.63% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.78% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55% |
| Jan 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.79% |
| Jan 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.98% |
| Jan 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jan 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jan 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jan 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Jan 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.64% |
| Jan 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Dec 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Dec 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Dec 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Dec 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Dec 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Dec 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Dec 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Dec 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Dec 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Dec 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Dec 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |