Voya Russell Small Cap Index Portfolio Class S2 (IRCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.15
+0.07 (0.58%)
May 2, 2025, 4:00 PM EDT
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.89% |
| May 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 10.74 | 0.33% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 10.71 | -1.06% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 10.82 | 0.82% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 10.74 | 0.58% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 10.67 | 0.67% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.60 | -0.66% |
| Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 10.67 | 0.58% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 10.61 | -1.56% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10.78 | 2.01% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.57 | 1.96% |
| Apr 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 10.36 | 1.56% |
| Apr 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 10.20 | 2.76% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 9.93 | -2.18% |
| Apr 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 10.15 | 0.88% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 10.06 | -0.96% |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.16 | 0.09% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 10.15 | 7.18% |
| Apr 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 9.47 | -4.20% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9.89 | -4.28% |
| Apr 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 10.33 | 8.74% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.50 | -2.80% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 9.77 | -5.23% |
| Apr 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 10.31 | -6.64% |
| Apr 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.04 | 1.63% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 10.87 | - |
| Mar 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 10.87 | -2.07% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.10 | -0.48% |
| Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 11.15 | -0.39% |
| Mar 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 11.19 | -1.02% |
| Mar 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 11.31 | -0.70% |
| Mar 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 11.39 | 1.98% |
| Mar 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.17 | -0.63% |
| Mar 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 11.24 | 1.52% |
| Mar 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.07 | -0.87% |
| Mar 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.17 | 3.78% |
| Mar 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 10.76 | -1.54% |
| Mar 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 10.93 | 0.08% |
| Mar 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 10.92 | 0.24% |
| Mar 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 10.89 | -0.80% |
| Mar 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 10.98 | -1.51% |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 11.15 | -1.64% |
| Mar 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 11.34 | 1.02% |
| Mar 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 11.22 | -1.09% |
| Mar 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 11.34 | -0.23% |
| Feb 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 11.37 | -1.45% |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 11.54 | -1.66% |
| Feb 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 11.73 | 0.23% |
| Feb 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 11.71 | -0.38% |
| Feb 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 11.75 | -2.64% |