IRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Dec 31, 2025	13.24	13.24	13.24	13.24	13.24	-0.75%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.74%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%
Dec 26, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
Dec 24, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	-0.66%
Dec 22, 2025	13.65	13.65	13.65	13.65	13.65	1.19%
Dec 19, 2025	13.49	13.49	13.49	13.49	13.49	0.82%
Dec 18, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Dec 17, 2025	13.30	13.30	13.30	13.30	13.30	-1.04%
Dec 16, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Dec 15, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
Dec 12, 2025	13.61	13.61	13.61	13.61	13.61	-1.52%
Dec 11, 2025	13.82	13.82	13.82	13.82	13.82	1.25%
Dec 10, 2025	13.65	13.65	13.65	13.65	13.65	1.34%
Dec 9, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 8, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Dec 5, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
Dec 4, 2025	13.50	13.50	13.50	13.50	13.50	0.75%
Dec 3, 2025	13.40	13.40	13.40	13.40	13.40	1.98%
Dec 2, 2025	13.14	13.14	13.14	13.14	13.14	-0.23%
Dec 1, 2025	13.17	13.17	13.17	13.17	13.17	-1.20%
Nov 28, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Nov 26, 2025	13.25	13.25	13.25	13.25	13.25	0.76%
Nov 25, 2025	13.15	13.15	13.15	13.15	13.15	2.18%
Nov 24, 2025	12.87	12.87	12.87	12.87	12.87	1.90%
Nov 21, 2025	12.63	12.63	12.63	12.63	12.63	2.85%
Nov 20, 2025	12.28	12.28	12.28	12.28	12.28	-1.84%
Nov 19, 2025	12.51	12.51	12.51	12.51	12.51	-0.08%
Nov 18, 2025	12.52	12.52	12.52	12.52	12.52	0.32%
Nov 17, 2025	12.48	12.48	12.48	12.48	12.48	-1.89%
Nov 14, 2025	12.72	12.72	12.72	12.72	12.72	0.24%
Nov 13, 2025	12.69	12.69	12.69	12.69	12.69	-2.76%
Nov 12, 2025	13.05	13.05	13.05	13.05	13.05	-0.31%
Nov 11, 2025	13.09	13.09	13.09	13.09	13.09	0.08%
Nov 10, 2025	13.08	13.08	13.08	13.08	13.08	0.93%
Nov 7, 2025	12.96	12.96	12.96	12.96	12.96	0.62%
Nov 6, 2025	12.88	12.88	12.88	12.88	12.88	-1.90%
Nov 5, 2025	13.13	13.13	13.13	13.13	13.13	1.55%
Nov 4, 2025	12.93	12.93	12.93	12.93	12.93	-1.75%
Nov 3, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Oct 31, 2025	13.20	13.20	13.20	13.20	13.20	0.53%
Oct 30, 2025	13.13	13.13	13.13	13.13	13.13	-0.76%
Oct 29, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Oct 28, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%
Oct 27, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Oct 24, 2025	13.39	13.39	13.39	13.39	13.39	1.29%
Oct 23, 2025	13.22	13.22	13.22	13.22	13.22	1.23%
Oct 22, 2025	13.06	13.06	13.06	13.06	13.06	-1.43%