IRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Sep 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Sep 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Sep 11, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Sep 9, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Sep 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Sep 3, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Sep 2, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Sep 1, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.88	-1.42%
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 24, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Aug 20, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%
Aug 17, 2026	14.32	14.32	14.32	14.32	14.32	-
Aug 14, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Aug 13, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Aug 12, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Aug 11, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
Aug 6, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Aug 5, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.87%
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	1.75%
Jul 31, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Jul 30, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jul 29, 2026	13.56	13.56	13.56	13.56	13.56	-1.67%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jul 27, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
Jul 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	1.23%