Voya Russell Small Cap Index Portfolio Class S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.17 (-1.14%)
At close: Apr 28, 2026
IRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Apr 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Apr 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Apr 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.13% |
| Apr 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Apr 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Apr 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Apr 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Apr 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.94% |
| Apr 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Apr 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Apr 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Apr 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 3.49% |
| Mar 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.45% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.73% |
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.70% |
| Mar 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Mar 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.30% |
| Mar 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.25% |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.63% |
| Mar 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Mar 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Mar 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.14% |
| Mar 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Mar 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.32% |
| Mar 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.92% |
| Mar 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Mar 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.76% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Feb 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.68% |
| Feb 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Feb 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Feb 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |