IRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	3.03%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jun 5, 2026	13.21	13.21	13.21	13.21	13.21	-3.51%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	-
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.80%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	2.58%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	-1.01%
May 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
May 15, 2026	13.01	13.01	13.01	13.01	13.01	-1.81%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-
May 13, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	1.57%
May 7, 2026	15.07	15.07	15.07	15.07	13.12	-2.40%
May 6, 2026	15.44	15.44	15.44	15.44	13.45	1.45%
May 5, 2026	15.22	15.22	15.22	15.22	13.26	1.80%
May 4, 2026	14.95	14.95	14.95	14.95	13.02	-0.60%
May 1, 2026	15.04	15.04	15.04	15.04	13.10	0.47%
Apr 30, 2026	14.97	14.97	14.97	14.97	13.04	2.18%
Apr 29, 2026	14.65	14.65	14.65	14.65	12.76	-0.61%
Apr 28, 2026	14.74	14.74	14.74	14.74	12.84	-1.14%
Apr 27, 2026	14.91	14.91	14.91	14.91	12.99	-
Apr 24, 2026	14.91	14.91	14.91	14.91	12.99	0.47%
Apr 23, 2026	14.84	14.84	14.84	14.84	12.92	-0.40%
Apr 22, 2026	14.90	14.90	14.90	14.90	12.98	0.74%
Apr 21, 2026	14.79	14.79	14.79	14.79	12.88	-1.00%
Apr 20, 2026	14.94	14.94	14.94	14.94	13.01	0.60%
Apr 17, 2026	14.85	14.85	14.85	14.85	12.93	2.13%
Apr 16, 2026	14.54	14.54	14.54	14.54	12.66	0.21%
Apr 15, 2026	14.51	14.51	14.51	14.51	12.64	0.28%
Apr 14, 2026	14.47	14.47	14.47	14.47	12.60	1.33%
Apr 13, 2026	14.28	14.28	14.28	14.28	12.44	1.27%
Apr 9, 2026	14.10	14.10	14.10	14.10	12.28	0.65%
Apr 8, 2026	14.01	14.01	14.01	14.01	12.20	2.94%
Apr 7, 2026	13.61	13.61	13.61	13.61	11.85	0.22%
Apr 6, 2026	13.58	13.58	13.58	13.58	11.83	0.37%
Apr 2, 2026	13.53	13.53	13.53	13.53	11.78	0.74%
Apr 1, 2026	13.43	13.43	13.43	13.43	11.70	0.59%
Mar 31, 2026	13.35	13.35	13.35	13.35	11.63	3.49%