IRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
May 15, 2026	13.01	13.01	13.01	13.01	13.01	-1.81%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-
May 13, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	-11.55%
May 7, 2026	15.07	15.07	15.07	15.07	13.12	-2.40%
May 6, 2026	15.44	15.44	15.44	15.44	13.45	1.45%
May 5, 2026	15.22	15.22	15.22	15.22	13.26	1.81%
May 4, 2026	14.95	14.95	14.95	14.95	13.02	-0.60%
May 1, 2026	15.04	15.04	15.04	15.04	13.10	0.47%
Apr 30, 2026	14.97	14.97	14.97	14.97	13.04	2.18%
Apr 29, 2026	14.65	14.65	14.65	14.65	12.76	-0.61%
Apr 28, 2026	14.74	14.74	14.74	14.74	12.84	-1.14%
Apr 27, 2026	14.91	14.91	14.91	14.91	12.99	-
Apr 24, 2026	14.91	14.91	14.91	14.91	12.99	0.47%
Apr 23, 2026	14.84	14.84	14.84	14.84	12.92	-0.40%
Apr 22, 2026	14.90	14.90	14.90	14.90	12.98	0.74%
Apr 21, 2026	14.79	14.79	14.79	14.79	12.88	-1.00%
Apr 20, 2026	14.94	14.94	14.94	14.94	13.01	0.61%
Apr 17, 2026	14.85	14.85	14.85	14.85	12.93	2.13%
Apr 16, 2026	14.54	14.54	14.54	14.54	12.66	0.21%
Apr 15, 2026	14.51	14.51	14.51	14.51	12.64	0.28%
Apr 14, 2026	14.47	14.47	14.47	14.47	12.60	1.33%
Apr 13, 2026	14.28	14.28	14.28	14.28	12.44	1.28%
Apr 9, 2026	14.10	14.10	14.10	14.10	12.28	0.64%
Apr 8, 2026	14.01	14.01	14.01	14.01	12.20	2.94%
Apr 7, 2026	13.61	13.61	13.61	13.61	11.85	0.22%
Apr 6, 2026	13.58	13.58	13.58	13.58	11.83	0.37%
Apr 2, 2026	13.53	13.53	13.53	13.53	11.78	0.74%
Apr 1, 2026	13.43	13.43	13.43	13.43	11.70	0.60%
Mar 31, 2026	13.35	13.35	13.35	13.35	11.63	3.49%
Mar 30, 2026	12.90	12.90	12.90	12.90	11.24	-1.45%
Mar 27, 2026	13.09	13.09	13.09	13.09	11.40	-1.73%
Mar 26, 2026	13.32	13.32	13.32	13.32	11.60	-1.70%
Mar 25, 2026	13.55	13.55	13.55	13.55	11.80	1.19%
Mar 24, 2026	13.39	13.39	13.39	13.39	11.66	0.45%
Mar 23, 2026	13.33	13.33	13.33	13.33	11.61	2.30%
Mar 20, 2026	13.03	13.03	13.03	13.03	11.35	-2.25%
Mar 19, 2026	13.33	13.33	13.33	13.33	11.61	0.68%
Mar 18, 2026	13.24	13.24	13.24	13.24	11.53	-1.63%
Mar 17, 2026	13.46	13.46	13.46	13.46	11.72	0.67%
Mar 16, 2026	13.37	13.37	13.37	13.37	11.64	0.91%
Mar 13, 2026	13.25	13.25	13.25	13.25	11.54	-0.30%
Mar 12, 2026	13.29	13.29	13.29	13.29	11.57	-2.14%
Mar 11, 2026	13.58	13.58	13.58	13.58	11.83	-0.22%
Mar 10, 2026	13.61	13.61	13.61	13.61	11.85	-0.22%
Mar 9, 2026	13.64	13.64	13.64	13.64	11.88	1.11%
Mar 6, 2026	13.49	13.49	13.49	13.49	11.75	-2.32%