IRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.72	13.72	13.72	13.72	-	-
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
Jul 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jul 1, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jun 30, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 26, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jun 25, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Jun 18, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Jun 15, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	3.03%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jun 5, 2026	13.21	13.21	13.21	13.21	13.21	-3.51%
Jun 4, 2026	13.69	13.69	13.69	13.69	13.69	1.48%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	-
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.80%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	2.58%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	-1.01%
May 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
May 15, 2026	13.01	13.01	13.01	13.01	13.01	-1.81%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-
May 13, 2026	13.25	13.25	13.25	13.25	13.25	0.08%