Voya Russell Small Cap Index Port S2 (IRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.18 (1.41%)
At close: Oct 15, 2026
IRCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
| Oct 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.00% |
| Oct 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Oct 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Oct 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.36% |
| Oct 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Oct 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Oct 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Oct 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Sep 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Sep 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Sep 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Sep 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Sep 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Sep 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.78% |
| Sep 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Sep 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Sep 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Sep 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Sep 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Sep 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Sep 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Sep 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.03% |
| Sep 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
| Sep 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Sep 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Sep 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Sep 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Aug 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Aug 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Aug 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Aug 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Aug 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.34% |
| Aug 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Aug 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Aug 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Aug 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Aug 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Aug 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Aug 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Aug 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Aug 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Aug 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |