Bernstein International Small Cap Portfolio Class SCB (IRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.13 (-0.89%)
Jul 30, 2025, 4:00 PM EDT
IRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Jul 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jul 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Jul 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jul 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Jul 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Jul 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Jul 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Jul 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jul 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Jul 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jul 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jul 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jul 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Jul 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jul 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Jul 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jul 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jul 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Jul 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
| Jul 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jul 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jul 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jun 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| Jun 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jun 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Jun 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jun 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jun 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Jun 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jun 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Jun 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jun 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jun 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.53% |
| May 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| May 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| May 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.62% |
| May 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |