Bernstein International Small Cap Portfolio Class SCB (IRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.16 (-1.10%)
At close: Apr 2, 2026
IRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
| Apr 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% |
| Mar 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.68% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.78% |
| Mar 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.44% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Mar 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.46% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Mar 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Mar 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Mar 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Mar 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.77% |
| Mar 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Feb 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Feb 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Feb 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Feb 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Feb 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Feb 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Feb 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Feb 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Feb 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Feb 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Feb 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.80% |
| Feb 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
| Feb 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Feb 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Feb 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Feb 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Jan 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Jan 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Jan 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |