Bernstein International Small Cap Portfolio Class SCB (IRCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
+0.08 (0.62%)
May 9, 2025, 4:00 PM EDT
IRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| May 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| May 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| May 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| May 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Apr 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Apr 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.60% |
| Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Apr 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.87% |
| Apr 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Apr 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.64% |
| Apr 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -5.80% |
| Apr 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.11% |
| Apr 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% |
| Mar 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Mar 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Mar 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Mar 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Mar 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.95% |
| Mar 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Mar 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Mar 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% |