IRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Oct 14, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Oct 13, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Oct 12, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	-
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Oct 6, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Oct 2, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Oct 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Sep 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Sep 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Sep 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Sep 25, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Sep 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.44%
Sep 22, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Sep 21, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Sep 16, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Sep 11, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Sep 9, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Sep 8, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Sep 4, 2026	16.13	16.13	16.13	16.13	16.13	-
Sep 3, 2026	16.13	16.13	16.13	16.13	16.13	1.32%
Sep 2, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Sep 1, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Aug 31, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Aug 28, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Aug 27, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.44%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Aug 7, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	0.26%