IRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.44%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Aug 7, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	2.16%
Aug 3, 2026	15.28	15.28	15.28	15.28	15.28	1.60%
Jul 31, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Jul 30, 2026	15.14	15.14	15.14	15.14	15.14	2.92%
Jul 29, 2026	14.71	14.71	14.71	14.71	14.71	-1.47%
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Jul 27, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Jul 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Jul 22, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jul 21, 2026	15.17	15.17	15.17	15.17	15.17	2.02%
Jul 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Jul 16, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Jul 15, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Jul 14, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jul 13, 2026	15.12	15.12	15.12	15.12	15.12	-1.43%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jul 9, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-2.11%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	2.03%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.53%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jun 25, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.89%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	2.02%