IRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-2.11%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	2.03%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.53%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Jun 25, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.89%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	2.02%
Jun 12, 2026	15.36	15.36	15.36	15.36	15.36	0.92%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.22	2.91%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.47%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-2.60%
Jun 4, 2026	15.40	15.40	15.40	15.40	15.40	-
Jun 3, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.56	-
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
May 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
May 28, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
May 26, 2026	15.76	15.76	15.76	15.76	15.76	1.94%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
May 21, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
May 20, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 19, 2026	15.20	15.20	15.20	15.20	15.20	-1.23%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-2.35%
May 14, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	-
May 8, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	2.27%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
May 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%