Bernstein International Small Cap Portfolio Class SCB (IRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.02 (0.13%)
At close: May 18, 2026
IRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.35% |
| May 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| May 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| May 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% |
| May 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| May 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| May 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Apr 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Apr 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Apr 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Apr 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Apr 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Apr 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Apr 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| Apr 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Apr 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Apr 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Apr 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 4.63% |
| Apr 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Apr 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Apr 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
| Apr 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% |
| Mar 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.68% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.78% |
| Mar 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.44% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Mar 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.46% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |