AB International Small Cap Adv (IRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.17 (1.14%)
Sep 8, 2025, 4:00 PM EDT
IRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Sep 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Sep 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Sep 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Sep 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Aug 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Aug 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Aug 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Aug 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Aug 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Aug 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| Aug 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Aug 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Aug 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Aug 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Aug 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Aug 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Aug 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Aug 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Aug 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jul 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Jul 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.82% |
| Jul 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jul 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Jul 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Jul 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Jul 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jul 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Jul 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jul 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jul 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jul 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Jul 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jul 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jul 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jul 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Jul 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Jul 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jul 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jul 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jun 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |