AB International Small Cap Portfolio Advisor Class (IRCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.02 (0.14%)
Jun 6, 2025, 4:00 PM EDT
IRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Jun 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jun 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jun 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
| May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| May 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
| May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| May 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| May 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| May 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| May 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| May 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| May 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| May 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| May 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Apr 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Apr 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.68% |
| Apr 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.59% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Apr 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 4.87% |
| Apr 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.55% |
| Apr 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -5.88% |
| Apr 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.11% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Apr 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |