AB International Small Cap Portfolio Advisor Class (IRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.16 (-1.10%)
At close: Apr 2, 2026

IRCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3614.3614.3614.3614.36-1.10%
Apr 1, 202614.5214.5214.5214.5214.522.40%
Mar 31, 202614.1814.1814.1814.1814.182.68%
Mar 30, 202613.8113.8113.8113.8113.81-1.07%
Mar 27, 202613.9613.9613.9613.9613.96-0.43%
Mar 26, 202614.0214.0214.0214.0214.02-2.77%
Mar 25, 202614.4214.4214.4214.4214.422.05%
Mar 24, 202614.1314.1314.1314.1314.13-0.56%
Mar 23, 202614.2114.2114.2114.2114.211.43%
Mar 20, 202614.0114.0114.0114.0114.01-2.44%
Mar 19, 202614.3614.3614.3614.3614.36-0.28%
Mar 18, 202614.4014.4014.4014.4014.40-0.48%
Mar 17, 202614.4714.4714.4714.4714.470.77%
Mar 16, 202614.3614.3614.3614.3614.361.41%
Mar 13, 202614.1614.1614.1614.1614.16-0.91%
Mar 12, 202614.2914.2914.2914.2914.29-2.46%
Mar 11, 202614.6514.6514.6514.6514.65-
Mar 10, 202614.6514.6514.6514.6514.650.96%
Mar 9, 202614.5114.5114.5114.5114.51-0.21%
Mar 6, 202614.5414.5414.5414.5414.54-1.02%
Mar 5, 202614.6914.6914.6914.6914.69-0.20%
Mar 4, 202614.7214.7214.7214.7214.72-0.54%
Mar 3, 202614.8014.8014.8014.8014.80-3.83%
Mar 2, 202615.3915.3915.3915.3915.39-1.47%
Feb 27, 202615.6215.6215.6215.6215.620.19%
Feb 26, 202615.5915.5915.5915.5915.59-
Feb 25, 202615.5915.5915.5915.5915.590.39%
Feb 24, 202615.5315.5315.5315.5315.530.32%
Feb 23, 202615.4815.4815.4815.4815.48-0.71%
Feb 20, 202615.5915.5915.5915.5915.591.17%
Feb 19, 202615.4115.4115.4115.4115.410.13%
Feb 18, 202615.3915.3915.3915.3915.390.26%
Feb 17, 202615.3515.3515.3515.3515.350.13%
Feb 13, 202615.3315.3315.3315.3315.330.26%
Feb 12, 202615.2915.2915.2915.2915.29-1.04%
Feb 11, 202615.4515.4515.4515.4515.450.85%
Feb 10, 202615.3215.3215.3215.3215.320.33%
Feb 9, 202615.2715.2715.2715.2715.271.80%
Feb 6, 202615.0015.0015.0015.0015.001.83%
Feb 5, 202614.7314.7314.7314.7314.73-1.34%
Feb 4, 202614.9314.9314.9314.9314.93-0.07%
Feb 3, 202614.9414.9414.9414.9414.940.88%
Feb 2, 202614.8114.8114.8114.8114.81-0.34%
Jan 30, 202614.8614.8614.8614.8614.86-1.07%
Jan 29, 202615.0215.0215.0215.0215.02-0.13%
Jan 28, 202615.0415.0415.0415.0415.040.47%
Jan 27, 202614.9714.9714.9714.9714.971.42%
Jan 26, 202614.7614.7614.7614.7614.760.68%
Jan 23, 202614.6614.6614.6614.6614.660.96%
Jan 22, 202614.5214.5214.5214.5214.520.90%