AB International Small Cap Portfolio Advisor Class (IRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.04 (0.26%)
At close: Feb 13, 2026
IRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Feb 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Feb 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Feb 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.83% |
| Feb 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
| Feb 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Feb 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.07% |
| Jan 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jan 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jan 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.42% |
| Jan 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Jan 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Jan 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Jan 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Jan 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jan 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Jan 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jan 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Jan 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Jan 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jan 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jan 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Dec 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Dec 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Dec 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Dec 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Dec 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Dec 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Dec 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Dec 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Dec 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Dec 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Dec 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -12.87% |
| Dec 9, 2025 | 13.28 | 13.28 | 13.28 | 15.38 | 13.27 | -0.13% |
| Dec 8, 2025 | 13.29 | 13.29 | 13.29 | 15.40 | 13.29 | - |
| Dec 5, 2025 | 13.29 | 13.29 | 13.29 | 15.40 | 13.29 | 0.13% |
| Dec 4, 2025 | 13.28 | 13.28 | 13.28 | 15.38 | 13.27 | 0.13% |
| Dec 3, 2025 | 13.26 | 13.26 | 13.26 | 15.36 | 13.26 | 0.20% |