AB International Small Cap Portfolio Advisor Class (IRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.18 (-1.17%)
At close: May 19, 2026
IRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.35% |
| May 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| May 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| May 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| May 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.26% |
| May 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| May 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| May 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Apr 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.58% |
| Apr 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Apr 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Apr 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Apr 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Apr 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.42% |
| Apr 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Apr 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
| Apr 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Apr 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Apr 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Apr 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Apr 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 4.63% |
| Apr 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Apr 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.40% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.68% |
| Mar 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.77% |
| Mar 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.05% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| Mar 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.44% |
| Mar 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Mar 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Mar 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.46% |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |