IRCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Aug 24, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 19, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.50%
Aug 17, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Aug 14, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Aug 12, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 4, 2026	15.63	15.63	15.63	15.63	15.63	2.22%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	1.59%
Jul 31, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Jul 30, 2026	15.15	15.15	15.15	15.15	15.15	2.85%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%
Jul 28, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Jul 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 21, 2026	15.19	15.19	15.19	15.19	15.19	2.01%
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.80%
Jul 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Jul 14, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Jul 13, 2026	15.14	15.14	15.14	15.14	15.14	-1.43%
Jul 10, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jul 9, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.11%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	2.02%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jun 25, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	-2.83%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jun 18, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%