IRCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Feb 10, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Feb 9, 2026	15.27	15.27	15.27	15.27	15.27	1.87%
Feb 6, 2026	14.99	14.99	14.99	14.99	14.99	1.83%
Feb 5, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
Feb 4, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Feb 3, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Feb 2, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Jan 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
Jan 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Jan 28, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Jan 27, 2026	14.97	14.97	14.97	14.97	14.97	1.42%
Jan 26, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Jan 23, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Jan 22, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jan 21, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Jan 20, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Jan 16, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Jan 15, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jan 14, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Jan 13, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Jan 12, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Jan 9, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Jan 8, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jan 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jan 6, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jan 5, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Dec 31, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Dec 29, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Dec 26, 2025	13.67	13.67	13.67	13.67	13.67	-
Dec 24, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Dec 23, 2025	13.66	13.66	13.66	13.66	13.66	0.74%
Dec 22, 2025	13.56	13.56	13.56	13.56	13.56	0.59%
Dec 19, 2025	13.48	13.48	13.48	13.48	13.48	0.75%
Dec 18, 2025	13.38	13.38	13.38	13.38	13.38	0.83%
Dec 17, 2025	13.27	13.27	13.27	13.27	13.27	-0.52%
Dec 16, 2025	13.34	13.34	13.34	13.34	13.34	-0.82%
Dec 15, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Dec 12, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Dec 11, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Dec 10, 2025	13.40	13.40	13.40	13.40	13.40	-12.87%
Dec 9, 2025	13.28	13.28	13.28	15.38	13.28	-0.13%
Dec 8, 2025	13.29	13.29	13.29	15.40	13.29	-
Dec 5, 2025	13.29	13.29	13.29	15.40	13.29	0.13%
Dec 4, 2025	13.28	13.28	13.28	15.38	13.28	0.13%
Dec 3, 2025	13.26	13.26	13.26	15.36	13.26	0.26%