AB International Small Cap Z (IRCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
0.00 (0.00%)
At close: Aug 26, 2026
IRCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Aug 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Aug 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Aug 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Aug 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Aug 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Aug 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Aug 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Aug 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Aug 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Aug 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Aug 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Aug 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Aug 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.16% |
| Aug 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.59% |
| Jul 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Jul 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.92% |
| Jul 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| Jul 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Jul 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Jul 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Jul 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Jul 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jul 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.95% |
| Jul 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Jul 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Jul 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Jul 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Jul 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jul 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Jul 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jul 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.11% |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| Jul 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Jul 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Jun 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jun 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Jun 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jun 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jun 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.89% |
| Jun 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jun 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Jun 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Jun 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Jun 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |