IRCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Oct 14, 2026	15.25	15.25	15.25	15.25	15.25	-1.74%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Oct 9, 2026	15.42	15.42	15.42	15.42	15.42	-
Oct 8, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Oct 7, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
Oct 6, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Oct 2, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Oct 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Sep 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Sep 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Sep 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Sep 25, 2026	15.82	15.82	15.82	15.82	15.82	1.15%
Sep 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.50%
Sep 22, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
Sep 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Sep 16, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Sep 14, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Sep 11, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Sep 10, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Sep 9, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Sep 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Sep 4, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Sep 3, 2026	16.14	16.14	16.14	16.14	16.14	1.32%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Sep 1, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Aug 31, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Aug 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Aug 27, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Aug 24, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.95%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.50%
Aug 17, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Aug 12, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	0.26%