IRCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.11%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	2.02%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jun 25, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	-2.89%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jun 18, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.69	2.08%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jun 11, 2026	15.23	15.23	15.23	15.23	15.23	2.91%
Jun 10, 2026	14.80	14.80	14.80	14.80	14.80	-1.46%
Jun 9, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.01	-
Jun 5, 2026	15.01	15.01	15.01	15.01	15.01	-2.60%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
May 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
May 28, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 26, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
May 20, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-1.23%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 15, 2026	15.37	15.37	15.37	15.37	15.37	-2.41%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.21%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	-
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
May 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
May 6, 2026	15.81	15.81	15.81	15.81	15.81	2.26%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.52%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%