iShares Russell 3000 Index Fund 529 Portfolio (IRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.36
+0.07 (0.13%)
At close: Apr 2, 2026
IRDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.76% |
| Mar 31, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.97% |
| Mar 30, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.45% |
| Mar 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.77% |
| Mar 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.67% |
| Mar 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.72% |
| Mar 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.34% |
| Mar 23, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.19% |
| Mar 20, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.60% |
| Mar 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.22% |
| Mar 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.35% |
| Mar 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.18% |
| Mar 16, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.13% |
| Mar 13, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.53% |
| Mar 12, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.64% |
| Mar 11, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.06% |
| Mar 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.27% |
| Mar 9, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.84% |
| Mar 6, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.34% |
| Mar 5, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.65% |
| Mar 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.32% |
| Mar 3, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Mar 2, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.19% |
| Feb 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.51% |
| Feb 26, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.40% |
| Feb 25, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.78% |
| Feb 24, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.92% |
| Feb 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.21% |
| Feb 20, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.65% |
| Feb 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.29% |
| Feb 18, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.63% |
| Feb 17, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.08% |
| Feb 13, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.15% |
| Feb 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.58% |
| Feb 11, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.08% |
| Feb 10, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.24% |
| Feb 9, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.47% |
| Feb 6, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 2.20% |
| Feb 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.35% |
| Feb 4, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.45% |
| Feb 3, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.79% |
| Feb 2, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.57% |
| Jan 30, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.55% |
| Jan 29, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.15% |
| Jan 28, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.11% |
| Jan 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.34% |
| Jan 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.43% |
| Jan 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.11% |
| Jan 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.55% |
| Jan 21, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.21% |