IRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	59.07	59.07	59.07	59.07	59.07	-
Oct 15, 2026	59.07	59.07	59.07	59.07	59.07	0.46%
Oct 14, 2026	58.80	58.80	58.80	58.80	58.80	-1.21%
Oct 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.03%
Oct 12, 2026	59.54	59.54	59.54	59.54	59.54	-0.12%
Oct 9, 2026	59.61	59.61	59.61	59.61	59.61	0.61%
Oct 8, 2026	59.25	59.25	59.25	59.25	59.25	-0.34%
Oct 7, 2026	59.45	59.45	59.45	59.45	59.45	-0.42%
Oct 6, 2026	59.70	59.70	59.70	59.70	59.70	0.54%
Oct 5, 2026	59.38	59.38	59.38	59.38	59.38	0.66%
Oct 2, 2026	58.99	58.99	58.99	58.99	58.99	0.82%
Oct 1, 2026	58.51	58.51	58.51	58.51	58.51	0.10%
Sep 30, 2026	58.45	58.45	58.45	58.45	58.45	-0.10%
Sep 29, 2026	58.51	58.51	58.51	58.51	58.51	-0.19%
Sep 28, 2026	58.62	58.62	58.62	58.62	58.62	-0.83%
Sep 25, 2026	59.11	59.11	59.11	59.11	59.11	0.49%
Sep 24, 2026	58.82	58.82	58.82	58.82	58.82	-0.07%
Sep 23, 2026	58.86	58.86	58.86	58.86	58.86	-0.83%
Sep 22, 2026	59.35	59.35	59.35	59.35	59.35	0.07%
Sep 21, 2026	59.31	59.31	59.31	59.31	59.31	1.49%
Sep 18, 2026	58.44	58.44	58.44	58.44	58.44	-0.05%
Sep 17, 2026	58.47	58.47	58.47	58.47	58.47	1.16%
Sep 16, 2026	57.80	57.80	57.80	57.80	57.80	-0.41%
Sep 15, 2026	58.04	58.04	58.04	58.04	58.04	-0.50%
Sep 14, 2026	58.33	58.33	58.33	58.33	58.33	-0.46%
Sep 11, 2026	58.60	58.60	58.60	58.60	58.60	0.88%
Sep 10, 2026	58.09	58.09	58.09	58.09	58.09	-0.63%
Sep 9, 2026	58.46	58.46	58.46	58.46	58.46	-0.58%
Sep 8, 2026	58.80	58.80	58.80	58.80	58.80	-0.56%
Sep 4, 2026	59.13	59.13	59.13	59.13	59.13	-0.34%
Sep 3, 2026	59.33	59.33	59.33	59.33	59.33	1.09%
Sep 2, 2026	58.69	58.69	58.69	58.69	58.69	0.53%
Sep 1, 2026	58.38	58.38	58.38	58.38	58.38	-0.82%
Aug 31, 2026	58.86	58.86	58.86	58.86	58.86	-0.32%
Aug 28, 2026	59.05	59.05	59.05	59.05	59.05	-0.39%
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	0.63%
Aug 26, 2026	58.91	58.91	58.91	58.91	58.91	-
Aug 25, 2026	58.91	58.91	58.91	58.91	58.91	0.32%
Aug 24, 2026	58.72	58.72	58.72	58.72	58.72	-0.34%
Aug 21, 2026	58.92	58.92	58.92	58.92	58.92	0.49%
Aug 20, 2026	58.63	58.63	58.63	58.63	58.63	-0.88%
Aug 19, 2026	59.15	59.15	59.15	59.15	59.15	0.27%
Aug 18, 2026	58.99	58.99	58.99	58.99	58.99	-0.79%
Aug 17, 2026	59.46	59.46	59.46	59.46	59.46	-0.42%
Aug 14, 2026	59.71	59.71	59.71	59.71	59.71	-0.20%
Aug 13, 2026	59.83	59.83	59.83	59.83	59.83	0.67%
Aug 12, 2026	59.43	59.43	59.43	59.43	59.43	0.30%
Aug 11, 2026	59.25	59.25	59.25	59.25	59.25	-0.27%
Aug 10, 2026	59.41	59.41	59.41	59.41	59.41	-0.10%
Aug 7, 2026	59.47	59.47	59.47	59.47	59.47	0.81%