iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.60
+0.06 (0.13%)
At close: Apr 2, 2026
IRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.13% |
| Apr 1, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.75% |
| Mar 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.96% |
| Mar 30, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.43% |
| Mar 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.78% |
| Mar 26, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.66% |
| Mar 25, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.71% |
| Mar 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.35% |
| Mar 23, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.18% |
| Mar 20, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.58% |
| Mar 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.24% |
| Mar 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.34% |
| Mar 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Mar 16, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.13% |
| Mar 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.54% |
| Mar 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.62% |
| Mar 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| Mar 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.26% |
| Mar 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.84% |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.35% |
| Mar 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.65% |
| Mar 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.34% |
| Mar 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Mar 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.50% |
| Feb 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.40% |
| Feb 25, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.78% |
| Feb 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.91% |
| Feb 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.21% |
| Feb 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.65% |
| Feb 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.29% |
| Feb 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.63% |
| Feb 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.06% |
| Feb 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.15% |
| Feb 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.58% |
| Feb 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.08% |
| Feb 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.25% |
| Feb 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.46% |
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.22% |
| Feb 5, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.35% |
| Feb 4, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.48% |
| Feb 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.79% |
| Feb 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.58% |
| Jan 30, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.56% |
| Jan 29, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.15% |
| Jan 28, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Jan 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.33% |
| Jan 26, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.44% |
| Jan 23, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.10% |
| Jan 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.52% |