iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.77
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
IRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 1.49% |
| Aug 1, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.60% |
| Jul 31, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.41% |
| Jul 30, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.11% |
| Jul 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.34% |
| Jul 28, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05% |
| Jul 25, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Jul 24, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jul 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.80% |
| Jul 22, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.14% |
| Jul 21, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.07% |
| Jul 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.14% |
| Jul 17, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.65% |
| Jul 16, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.44% |
| Jul 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.58% |
| Jul 14, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.30% |
| Jul 11, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.51% |
| Jul 10, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.35% |
| Jul 9, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.63% |
| Jul 8, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07% |
| Jul 7, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.76% |
| Jul 3, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.81% |
| Jul 2, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.54% |
| Jul 1, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.07% |
| Jun 30, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.45% |
| Jun 27, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.49% |
| Jun 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.90% |
| Jun 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.14% |
| Jun 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.15% |
| Jun 23, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.04% |
| Jun 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.27% |
| Jun 18, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jun 17, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.93% |
| Jun 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.99% |
| Jun 13, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.22% |
| Jun 12, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.38% |
| Jun 11, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.29% |
| Jun 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.41% |
| Jun 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.22% |
| Jun 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.14% |
| Jun 5, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.65% |
| Jun 4, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
| Jun 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.63% |
| Jun 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.44% |
| May 30, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.05% |
| May 29, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.34% |
| May 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.59% |
| May 27, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.97% |
| May 23, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.50% |
| May 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.15% |