iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
+0.03 (0.06%)
At close: Feb 17, 2026
IRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.06% |
| Feb 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.15% |
| Feb 12, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.58% |
| Feb 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.08% |
| Feb 10, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.25% |
| Feb 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.46% |
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.22% |
| Feb 5, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.35% |
| Feb 4, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.48% |
| Feb 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.79% |
| Feb 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.58% |
| Jan 30, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.56% |
| Jan 29, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.15% |
| Jan 28, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Jan 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.33% |
| Jan 26, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.44% |
| Jan 23, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.10% |
| Jan 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.52% |
| Jan 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.21% |
| Jan 20, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.98% |
| Jan 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.06% |
| Jan 15, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |
| Jan 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.44% |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.17% |
| Jan 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.19% |
| Jan 9, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.65% |
| Jan 8, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.04% |
| Jan 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.35% |
| Jan 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.71% |
| Jan 5, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.78% |
| Jan 2, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.25% |
| Dec 31, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.82% |
| Dec 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.13% |
| Dec 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.42% |
| Dec 26, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.06% |
| Dec 24, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.31% |
| Dec 23, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.36% |
| Dec 22, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.66% |
| Dec 19, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.92% |
| Dec 18, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.77% |
| Dec 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.09% |
| Dec 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.40% |
| Dec 15, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.13% |
| Dec 12, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.07% |
| Dec 11, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.23% |
| Dec 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.83% |
| Dec 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
| Dec 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Dec 5, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.23% |
| Dec 4, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |