iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.24
0.00 (0.00%)
At close: Oct 16, 2026
IRDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Oct 15, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.47% |
| Oct 14, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.21% |
| Oct 13, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.04% |
| Oct 12, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.13% |
| Oct 9, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.62% |
| Oct 8, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.35% |
| Oct 7, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.41% |
| Oct 6, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.54% |
| Oct 5, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.66% |
| Oct 2, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.82% |
| Oct 1, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.09% |
| Sep 30, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.09% |
| Sep 29, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.19% |
| Sep 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.84% |
| Sep 25, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.49% |
| Sep 24, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.08% |
| Sep 23, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.82% |
| Sep 22, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.06% |
| Sep 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.50% |
| Sep 18, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.06% |
| Sep 17, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.15% |
| Sep 16, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.40% |
| Sep 15, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.51% |
| Sep 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.45% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.86% |
| Sep 10, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.64% |
| Sep 9, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.57% |
| Sep 8, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.56% |
| Sep 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.34% |
| Sep 3, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.08% |
| Sep 2, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.53% |
| Sep 1, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.81% |
| Aug 31, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.34% |
| Aug 28, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.37% |
| Aug 27, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.62% |
| Aug 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.02% |
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.34% |
| Aug 24, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.36% |
| Aug 21, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.49% |
| Aug 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.88% |
| Aug 19, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.28% |
| Aug 18, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.80% |
| Aug 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.43% |
| Aug 14, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.20% |
| Aug 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.67% |
| Aug 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.32% |
| Aug 11, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.28% |
| Aug 10, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.11% |
| Aug 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.81% |