iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.14
0.00 (0.00%)
At close: Aug 27, 2026
IRDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.62% |
| Aug 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.02% |
| Aug 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.34% |
| Aug 24, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.36% |
| Aug 21, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.49% |
| Aug 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.88% |
| Aug 19, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.28% |
| Aug 18, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.80% |
| Aug 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.43% |
| Aug 14, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.20% |
| Aug 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.67% |
| Aug 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.32% |
| Aug 11, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.28% |
| Aug 10, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.11% |
| Aug 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.81% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.22% |
| Aug 5, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.28% |
| Aug 4, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.87% |
| Aug 3, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.55% |
| Jul 31, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.58% |
| Jul 30, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.56% |
| Jul 29, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.52% |
| Jul 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.21% |
| Jul 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.14% |
| Jul 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.02% |
| Jul 23, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.14% |
| Jul 22, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.15% |
| Jul 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.87% |
| Jul 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.25% |
| Jul 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.92% |
| Jul 16, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.55% |
| Jul 15, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.34% |
| Jul 14, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.38% |
| Jul 13, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.74% |
| Jul 10, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.31% |
| Jul 9, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.81% |
| Jul 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Jul 7, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.52% |
| Jul 6, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.71% |
| Jul 2, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.08% |
| Jul 1, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Jun 30, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.85% |
| Jun 29, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.29% |
| Jun 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.08% |
| Jun 24, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02% |
| Jun 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.71% |
| Jun 22, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| Jun 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.23% |
| Jun 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.23% |