iShares Russell 3000 Index Fund 529 Portfolio (IRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
0.00 (0.00%)
At close: Jul 9, 2026
IRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.81% |
| Jul 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.35% |
| Jul 7, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.52% |
| Jul 6, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.71% |
| Jul 2, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.08% |
| Jul 1, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Jun 30, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.85% |
| Jun 29, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.29% |
| Jun 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.08% |
| Jun 24, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02% |
| Jun 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.71% |
| Jun 22, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| Jun 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.23% |
| Jun 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.23% |
| Jun 16, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.63% |
| Jun 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.65% |
| Jun 12, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.61% |
| Jun 11, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.63% |
| Jun 10, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.39% |
| Jun 9, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.27% |
| Jun 8, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.22% |
| Jun 5, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -2.58% |
| Jun 4, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.48% |
| Jun 3, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.69% |
| Jun 2, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.21% |
| Jun 1, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.19% |
| May 29, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.25% |
| May 28, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.58% |
| May 27, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.02% |
| May 26, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.70% |
| May 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.41% |
| May 21, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.25% |
| May 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.19% |
| May 19, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.67% |
| May 18, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.10% |
| May 15, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.28% |
| May 14, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.74% |
| May 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.49% |
| May 12, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.16% |
| May 11, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.12% |
| May 8, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.77% |
| May 7, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.49% |
| May 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.40% |
| May 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.82% |
| May 4, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.40% |
| May 1, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.24% |
| Apr 30, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.18% |
| Apr 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.16% |
| Apr 28, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.56% |